緯軟 (4953)-富邦-永和券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲1.5
漲幅
+1.13%
成交量
391張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	134.50	0	0.00	134.00	0	1,269	0.00%
2024/05/21	0	0.00	1	132.00	132.50	-1	1,331	-0.08%
2024/05/13	0	0.00	1.2	134.80	134.50	-1.2	1,640	-0.07%
2024/05/10	1	135.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	1.2	141.13	0	142.90	141.00	1.1	1,660	0.07%
2024/05/07	0	138.00	2	139.50	139.50	-2	1,653	-0.12%
2024/05/03	2	137.75	0	0.00	137.00	2	1,684	0.12%
2024/04/30	1	139.00	0	0.00	138.50	1	1,703	0.06%
2024/04/29	0	0.00	16	138.22	138.50	-16	1,731	-0.92%
2024/04/26	2	136.00	0.2	137.50	135.50	1.8	1,793	0.10%
2024/04/25	2	134.75	1.7	134.00	134.00	0.3	1,887	0.02%
2024/04/24	8.3	136.38	0	0.00	136.00	8.3	1,903	0.44%
2024/04/23	1	134.50	0	0.00	134.50	1	1,925	0.05%
2024/04/22	5	135.00	3.1	134.02	133.50	1.9	1,963	0.10%
2024/04/19	1	136.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	9.2	139.22	141.00	-9.2	1,963	-0.47%
2024/04/17	1	136.00	0	0.00	137.00	1	1,961	0.05%
2024/04/16	4.1	133.50	0	0.00	135.00	4.1	1,974	0.21%
2024/04/15	6	137.01	16	139.09	137.00	-10	1,981	-0.50%
2024/04/11	2	143.25	1	142.50	143.50	1	1,952	0.05%
2024/04/10	0	145.00	1	144.50	144.00	-1	1,957	-0.05%
2024/04/09	1.3	147.19	1	146.01	145.50	0.3	1,953	0.01%
2024/04/03	0	0.00	1	144.00	143.00	-1	1,948	-0.05%
2024/04/02	3	144.00	4	143.63	144.00	-1	1,987	-0.05%
2024/04/01	1	142.50	1	143.00	142.50	0	1,987	0.00%
2024/03/29	0	144.50	1	144.00	143.50	-1	1,988	-0.05%
2024/03/28	3	142.84	2.2	143.01	143.00	0.8	1,982	0.04%
2024/03/27	1	143.00	1	142.00	144.00	0	1,989	0.00%
2024/03/26	3	141.67	0	0.00	142.00	3	1,994	0.15%
2024/03/25	2	147.26	3	148.00	146.50	-1	1,986	-0.05%
2024/03/22	5.1	152.30	8.1	152.95	150.00	-3	1,999	-0.15%
2024/03/21	4.1	150.25	3	151.00	151.00	1.1	1,948	0.05%
2024/03/20	13.2	149.73	10	150.50	150.50	3.2	1,941	0.16%
2024/03/19	4	152.50	5.1	152.39	152.50	-1	1,913	-0.05%
2024/03/18	2.1	150.01	3	149.15	152.00	-1	1,900	-0.05%
2024/03/15	6.1	149.74	2.5	149.50	150.50	3.6	1,887	0.19%
2024/03/14	6	148.25	16.1	147.70	147.50	-10.1	1,889	-0.53%
2024/03/13	5	147.70	4.7	148.11	146.00	0.3	1,945	0.02%
2024/03/12	6.1	149.51	7	149.29	149.00	-0.9	1,955	-0.05%
2024/03/11	8.2	145.88	7	144.72	145.00	1.2	2,033	0.06%
2024/03/08	5.3	140.88	2	140.25	142.50	3.3	2,058	0.16%
2024/03/07	12.5	142.74	8	146.88	141.00	4.5	2,088	0.22%
2024/03/06	4.1	146.62	8.2	147.37	146.00	-4	2,039	-0.20%
2024/03/05	3.2	143.79	4	144.25	146.50	-0.8	2,020	-0.04%
2024/03/04	4	146.13	1	145.50	145.50	3	2,015	0.15%
2024/03/01	1	146.50	0	0.00	145.50	1	2,006	0.05%
2024/02/29	3.1	144.69	0	0.00	145.00	3.1	2,003	0.15%
2024/02/27	4	144.88	12	144.54	144.00	-8	2,015	-0.40%
2024/02/26	6.1	148.92	4	147.88	147.50	2.1	2,026	0.10%
2024/02/23	15.1	155.90	7.1	155.88	152.00	8	2,040	0.39%
2024/02/22	8	150.19	6	150.91	150.00	2	1,964	0.10%
2024/02/21	11	148.73	9	148.33	148.00	2	1,908	0.10%
2024/02/20	23	148.52	41.8	150.99	149.50	-18.7	1,848	-1.01%
2024/02/19	0	0.00	1	141.50	140.50	-1	1,690	-0.06%
2024/02/16	2.2	143.23	18	143.28	142.00	-15.8	1,695	-0.93%
2024/02/15	3	141.67	6	140.92	142.00	-3	1,681	-0.18%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/01	5	134.40	1	133.50	134.00	4	1,679	0.24%
2024/01/31	4	138.13	4	138.25	137.00	0	1,709	0.00%
2024/01/30	0	0.00	2	140.50	140.50	-2	1,705	-0.12%
2024/01/29	0	0.00	4	139.00	140.50	-4	1,703	-0.23%
2024/01/26	4	139.50	4	139.00	138.00	0	1,699	0.00%
2024/01/25	0.2	139.00	1	138.50	137.50	-0.8	1,681	-0.05%
2024/01/24	1	138.04	0	140.00	138.00	1	1,686	0.06%
2024/01/23	8.3	139.61	1	138.50	138.50	7.3	1,689	0.43%
2024/01/22	9	142.56	10	141.20	142.50	-1	1,662	-0.06%
2024/01/19	44	141.83	20.1	141.42	141.50	24	1,599	1.50%
2024/01/18	4	136.38	2.3	135.55	136.50	1.7	1,507	0.11%
2024/01/17	4	136.63	2	137.50	136.50	2	1,495	0.13%
2024/01/16	16.3	136.55	12	136.50	135.50	4.3	1,479	0.29%
2024/01/12	3.1	131.68	0	0.00	130.50	3.1	1,445	0.21%
2024/01/11	0	132.50	1	132.50	133.00	-1	1,445	-0.07%
2024/01/10	4	134.13	8	132.81	132.00	-4	1,450	-0.28%
2024/01/09	6	134.50	4.3	134.86	134.00	1.7	1,447	0.12%
2024/01/08	1	130.50	2	131.25	131.50	-1	1,439	-0.07%
2024/01/04	2	129.00	1.2	130.50	128.50	0.8	1,467	0.06%
2024/01/02	1	132.00	0	0.00	133.00	1	1,550	0.06%
2023/12/29	1	132.00	3	132.33	132.00	-2	1,551	-0.13%
2023/12/28	5.2	131.87	23	132.48	130.50	-17.8	1,545	-1.15%
2023/12/27	0	136.50	0	0.00	136.50	0	1,531	0.00%
2023/12/26	0	0.00	0	137.00	138.50	0	1,563	0.00%
2023/12/22	1	136.00	1.2	138.31	136.00	-0.2	1,568	-0.01%
2023/12/21	1	136.00	1	134.50	136.00	0	1,563	0.00%
2023/12/20	2	138.75	4	138.75	137.50	-2	1,557	-0.13%
2023/12/19	2	136.50	8	137.00	139.50	-6	1,544	-0.39%
2023/12/18	2	137.00	1	137.50	137.00	1	1,519	0.07%
2023/12/15	3	137.83	4	135.00	135.00	-1	1,524	-0.07%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	2	137.00	1.1	138.41	138.00	0.9	1,507	0.06%
2023/12/12	2	137.00	0.1	137.00	139.00	2	1,504	0.13%
2023/12/11	0	139.50	4	137.38	137.50	-4	1,528	-0.26%
2023/12/08	3	143.33	7.3	141.98	142.50	-4.2	1,534	-0.27%
2023/12/07	8.3	137.77	125	137.12	138.50	-116.8	1,477	-7.90%	大賣/鉅額交易
2023/12/06	11.1	138.71	11	136.14	135.50	0.1	1,478	0.01%
2023/12/05	9	134.72	1.3	133.74	135.50	7.8	1,469	0.53%
2023/12/04	2	134.00	1.1	133.93	132.50	0.9	1,423	0.06%
2023/12/01	0	0.00	3	127.33	127.50	-3	1,365	-0.22%
2023/11/30	0	0.00	2	126.50	127.00	-2	1,360	-0.15%
2023/11/29	1	125.50	0.1	126.00	126.50	0.9	1,359	0.07%
2023/11/28	1	123.50	1	123.50	123.50	0	1,350	0.00%
2023/11/27	4	124.75	0	0.00	123.50	4	1,349	0.30%
2023/11/22	2	127.50	2.1	125.76	129.00	-0.1	1,296	-0.01%
2023/11/21	1	123.00	0	0.00	122.50	1	1,259	0.08%
2023/11/17	0	0.00	1	121.00	120.50	-1	1,271	-0.08%
2023/11/15	0	0.00	2	120.50	120.50	-2	1,303	-0.15%
2023/11/14	0	0.00	1	119.00	120.50	-1	1,380	-0.07%
2023/11/09	1	120.00	1	123.00	122.00	0	1,460	0.00%
2023/11/08	1.9	121.26	1.3	121.08	121.50	0.6	1,460	0.04%
2023/11/06	0	115.50	0.1	115.50	115.50	0	1,474	0.00%
2023/10/31	0.3	113.00	1	108.50	108.50	-0.7	1,715	-0.04%
2023/10/26	1	114.50	1	116.00	114.50	0	1,986	0.00%
2023/10/25	1	118.00	1	118.00	118.00	0	2,076	0.00%
2023/10/20	0	0.00	1	114.00	115.00	-1	2,784	-0.04%
2023/10/17	1	117.02	0	0.00	117.00	1	3,473	0.03%
2023/10/13	1.5	123.41	2	123.75	122.00	-0.6	3,540	-0.02%
2023/10/12	1	123.50	0	0.00	124.00	1	3,556	0.03%
2023/10/11	2	125.25	1	122.00	120.50	1	3,617	0.03%
2023/10/06	0	0.00	4.1	125.61	124.50	-4.1	3,738	-0.11%
2023/10/04	0	0.00	1	119.50	119.00	-1	3,805	-0.03%
2023/10/03	0	0.00	2	122.25	122.00	-2	3,803	-0.05%
2023/10/02	4	122.88	2	123.75	123.50	2	3,794	0.05%
2023/09/27	1	116.50	1	117.00	117.50	0	3,760	0.00%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/20	1	116.00	2	117.75	115.50	-1	3,771	-0.03%
2023/09/19	1	117.50	5	120.00	117.50	-4	3,759	-0.11%
2023/09/18	0	0.00	10	120.00	120.00	-10	3,753	-0.27%
2023/09/15	0	0.00	3	123.17	122.00	-3	3,750	-0.08%
2023/09/14	13	126.00	4.4	124.36	123.50	8.6	3,729	0.23%
2023/09/13	2	123.75	1	124.00	122.00	1	3,690	0.03%
2023/09/12	3	122.50	0	0.00	122.50	3	3,666	0.08%
2023/09/11	1	122.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	5	121.60	1.1	123.00	121.50	3.9	3,597	0.11%
2023/09/07	5	116.50	0	0.00	116.00	5	3,489	0.14%
2023/09/01	2	114.00	1	116.50	114.00	1	3,545	0.03%
2023/08/31	1	114.50	1	115.50	115.50	0	3,568	0.00%
2023/08/30	0.1	116.00	0	0.00	115.00	0.1	3,593	0.00%
2023/08/25	0.1	116.00	0	0.00	115.50	0.1	3,597	0.00%
2023/08/24	0.2	120.75	2	122.50	119.00	-1.8	3,593	-0.05%
2023/08/23	5	118.50	0	0.00	119.50	5	3,584	0.14%
2023/08/22	1	120.00	1	121.00	119.00	0	3,609	0.00%
2023/08/18	12.5	122.67	2	118.50	118.00	10.5	3,610	0.29%
2023/08/17	0	0.00	4	125.38	127.50	-4	3,536	-0.11%
2023/08/15	2.1	124.22	2	125.00	124.50	0.1	3,480	0.00%
2023/08/14	15	122.93	2	122.00	122.00	13	3,479	0.37%
2023/08/11	0.3	127.33	0	0.00	127.00	0.3	3,462	0.01%
2023/08/10	0.4	129.00	0.3	130.16	128.50	0.1	3,448	0.00%
2023/08/09	6	135.00	0.1	134.50	133.50	5.9	3,423	0.17%
2023/08/08	2.1	140.00	1	137.50	138.50	1.1	3,406	0.03%
2023/08/07	15	141.44	2	142.00	144.00	13	3,369	0.39%
2023/08/04	12	142.42	2	142.75	142.50	10	3,286	0.30%
2023/08/02	25.1	147.86	5	144.40	142.00	20.1	3,260	0.62%
2023/08/01	2.2	157.81	4	154.88	150.50	-1.8	3,211	-0.06%
2023/07/31	34	160.82	11.3	164.60	157.00	22.7	3,177	0.72%
2023/07/28	20	163.23	11.3	164.05	167.00	8.7	3,175	0.27%
2023/07/27	6.4	167.35	19	169.74	166.00	-12.7	3,134	-0.40%
2023/07/26	37.3	168.10	29.1	169.22	168.00	8.2	3,010	0.27%
2023/07/25	21.1	163.75	6	161.67	162.00	15.1	2,787	0.54%
2023/07/24	16	146.22	64	149.06	155.00	-48	2,514	-1.91%
2023/07/21	83.1	140.68	30.9	140.85	141.00	52.2	2,342	2.23%
2023/07/20	11	135.23	6.1	134.49	138.50	4.9	2,030	0.24%
2023/07/19	0	0.00	2	126.77	126.00	-2	1,871	-0.11%
2023/07/18	1	125.50	5	128.80	127.00	-4	1,893	-0.21%
2023/07/17	0	0.00	3	126.50	127.50	-3	1,907	-0.16%
2023/07/14	13.1	128.61	7	127.57	126.00	6.1	1,960	0.31%
2023/07/13	9.2	126.92	9	127.83	126.50	0.2	1,928	0.01%
2023/07/12	5	119.70	6	121.17	121.00	-1	1,891	-0.05%
2023/07/11	1	117.00	0	0.00	116.50	1	1,850	0.05%
2023/07/10	0	113.00	1	112.00	112.00	-1	1,834	-0.05%
2023/07/07	3	114.17	5	113.60	113.00	-2	1,853	-0.11%
2023/07/06	3	111.00	0	0.00	111.00	3	1,884	0.16%
2023/07/04	2	111.25	0	110.50	111.00	2	1,937	0.10%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/28	2	110.50	1	111.00	110.50	1	2,060	0.05%
2023/06/21	0	0.00	0	114.00	116.00	0	2,301	0.00%
2023/06/20	0	0.00	0.5	113.50	113.00	-0.5	2,345	-0.02%
2023/06/19	4	112.38	1	114.50	114.50	3	2,417	0.12%
2023/06/15	1	118.00	1	116.50	117.00	0	2,620	0.00%
2023/06/14	1	115.00	1	115.00	115.50	0	2,682	0.00%
2023/06/12	1	115.50	0	0.00	115.50	1	2,720	0.04%
2023/06/08	2	117.00	1	117.50	117.00	1	2,739	0.04%
2023/06/07	0	0.00	1	122.00	121.00	-1	2,763	-0.04%
2023/06/06	2	119.00	1	121.00	118.50	1	2,790	0.04%
2023/06/05	2	123.25	0	0.00	124.50	2	2,800	0.07%
2023/06/02	0	0.00	4	121.63	119.50	-4	2,844	-0.14%
2023/05/30	1	118.50	1	118.50	118.50	0	2,984	0.00%
2023/05/29	1	120.00	0	0.00	120.00	1	3,048	0.03%
2023/05/26	4	117.50	1	119.50	117.00	3	3,099	0.10%
2023/05/24	0	0.00	1	122.50	121.50	-1	3,081	-0.03%
2023/05/23	1	117.50	0	0.00	121.00	1	3,060	0.03%
2023/05/19	1	117.00	1	116.50	116.50	0	3,050	0.00%
2023/05/18	0	0.00	3	122.67	120.50	-3	3,038	-0.10%
2023/05/17	1	118.00	0	0.00	118.00	1	3,084	0.03%
2023/05/11	3	121.83	0	119.00	117.50	3	3,069	0.10%
2023/05/10	0	0.00	1	124.50	123.50	-1	3,025	-0.03%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/04	1	132.50	4	132.88	125.50	-3	2,915	-0.10%
2023/05/03	2	128.01	2	129.00	130.00	0	2,766	0.00%
2023/05/02	2	125.25	2	124.25	125.00	0	2,710	0.00%
2023/04/28	2	121.00	2.2	121.91	122.50	-0.2	2,662	-0.01%
2023/04/27	0.2	116.50	1	116.50	116.50	-0.8	2,627	-0.03%
2023/04/26	2	115.25	0	0.00	115.50	2	2,611	0.08%
2023/04/25	2	116.75	2	117.50	114.50	0	2,591	0.00%
2023/04/24	2	117.25	1	118.00	118.00	1	2,565	0.04%
2023/04/21	0	0.00	2	116.50	114.50	-2	2,545	-0.08%
2023/04/20	2	127.50	2	125.75	119.00	0	2,493	0.00%
2023/04/19	1	128.50	1	130.00	126.00	0	2,416	0.00%
2023/04/18	3	124.50	5	125.50	124.00	-2	2,328	-0.09%
2023/04/17	9	126.44	10	125.75	126.00	-1	2,281	-0.04%
2023/04/14	0	0.00	1	118.50	121.50	-1	2,162	-0.05%
2023/04/13	1	118.02	13	118.00	119.00	-12	2,101	-0.57%
2023/04/12	1	121.00	2	120.75	120.00	-1	2,080	-0.05%
2023/04/11	14	122.18	1	122.00	122.00	13	2,050	0.63%
2023/04/10	2	120.50	2	120.75	122.00	0	1,996	0.00%
2023/04/07	5	116.50	6	116.58	116.50	-1	1,942	-0.05%
2023/04/06	2	114.50	2	115.50	118.00	0	1,924	0.00%
2023/03/31	3	119.83	3	118.00	117.00	0	1,895	0.00%
2023/03/30	2	118.50	1	118.50	118.50	1	1,818	0.05%
2023/03/29	0	115.75	0	0.00	116.00	0	1,777	0.00%
2023/03/27	1	120.50	2	120.50	116.50	-1	1,714	-0.06%
2023/03/24	5	122.70	2	127.00	120.00	3	1,665	0.18%
2023/03/23	1	114.50	2	116.25	117.00	-1	1,498	-0.07%
2023/03/22	0	116.50	0	0.00	116.50	0	1,444	0.00%
2023/03/21	3	115.67	5	114.10	115.00	-2	1,374	-0.15%
2023/03/20	4	116.13	1	116.00	115.00	3	1,271	0.24%
2023/03/17	1	112.00	0	105.50	111.50	1	1,152	0.08%
2023/03/16	0	105.50	0	0.00	104.00	0	1,092	0.00%
2023/03/15	1	108.50	1	108.00	107.50	0	1,071	0.00%
2023/03/14	1	107.00	0	0.00	108.00	1	1,075	0.09%
2023/03/13	5	109.00	5	108.00	109.00	0	1,079	0.00%
2023/03/10	4	111.88	2	110.25	108.50	2	1,056	0.19%
2023/03/09	3	116.17	2	114.25	113.00	1	1,014	0.10%
2023/03/08	1	118.50	0	0.00	117.50	1	961	0.10%
2023/03/07	4	115.88	5.1	117.10	117.00	-1.1	933	-0.11%
2023/03/06	1	116.00	0	0.00	113.00	1	859	0.12%
2023/03/03	1	106.00	1.1	107.41	114.00	-0.1	773	-0.01%
2023/03/02	0	0.00	2.1	103.99	104.00	-2.1	698	-0.29%
2023/03/01	3.1	107.49	2	109.50	104.00	1.1	690	0.15%
2023/02/24	0.1	107.00	2	103.75	106.00	-1.9	632	-0.30%
2023/02/23	0	0.00	4	101.00	99.60	-4	563	-0.71%
2023/02/21	0	0.00	1	98.60	97.20	-1	546	-0.18%
2023/02/17	1	97.20	0	0.00	95.90	1	550	0.18%
2023/02/16	0	0.00	0.2	96.80	97.40	-0.2	546	-0.03%
2023/02/15	7	99.09	1	96.90	95.40	6	539	1.11%
2023/02/14	2	98.76	21	100.94	102.00	-19	462	-4.11%
2023/02/10	0	0.00	1	90.90	90.20	-1	413	-0.24%
2023/02/09	0.1	91.40	0	0.00	91.30	0.1	416	0.01%
2023/02/08	1.1	93.05	0	0.00	92.00	1.1	416	0.27%
2022/12/07	0	0.00	1	91.30	89.90	-1	321	-0.31%
2022/11/28	0	0.00	1	85.10	84.20	-1	226	-0.44%
2022/11/18	0.1	83.70	0	0.00	83.70	0.1	208	0.03%
2022/11/02	0	79.70	0	0.00	80.60	0	143	0.00%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/13	1	88.50	1	88.80	88.70	0	170	0.00%
2022/09/12	1	87.80	0	0.00	87.70	1	169	0.59%
2022/09/08	1	88.10	0	0.00	87.80	1	170	0.59%
2022/08/08	1	82.00	0	0.00	82.60	1	126	0.79%
2022/07/14	0	0.00	1	75.60	75.50	-1	139	-0.72%
2022/04/26	1	87.80	0	0.00	88.50	1	313	0.32%
2022/04/22	0	0.00	1	90.80	91.00	-1	307	-0.32%
2022/04/12	1	100.50	1	100.00	96.70	0	311	0.00%
2022/04/07	0	0.00	2	91.40	91.30	-2	253	-0.79%
2022/04/06	2	94.50	0	95.10	94.60	2	255	0.78%
2022/03/31	0	0.00	0.1	97.09	96.20	-0.1	249	-0.02%
2022/03/28	0	0.00	0	94.00	94.20	0	222	0.00%
2022/03/23	0	90.83	0	0.00	90.50	0	209	0.00%
2022/03/22	0	0.00	2	90.50	91.00	-2	211	-0.95%
2022/03/18	0	0.00	4	87.90	90.50	-4	210	-1.90%
2022/03/17	3	87.80	0	0.00	86.40	3	198	1.52%
2022/03/14	1	86.60	0	0.00	86.60	1	223	0.45%
2022/03/11	0	0.00	1	88.30	87.60	-1	224	-0.45%
2022/03/09	0	86.60	0	0.00	86.50	0	223	0.00%
2022/03/01	0	88.00	0	0.00	88.10	0	220	0.00%
2022/02/16	0	89.00	0	0.00	88.40	0	217	0.02%
2022/02/10	0	0.00	2	89.95	89.80	-2	209	-0.96%
2022/01/14	0	0.00	2	86.20	86.40	-2	204	-0.98%
2022/01/12	1	86.70	0	0.00	86.80	1	205	0.49%
2022/01/10	0	0.00	0	89.30	88.70	0	196	0.00%
2022/01/03	1	88.60	0	0.00	88.70	1	182	0.55%
2021/12/30	1	88.50	4	88.10	88.10	-3	181	-1.66%
2021/12/29	2	87.15	0	0.00	88.30	2	180	1.11%
2021/12/22	0.1	85.90	0	0.00	85.80	0.1	180	0.03%
2021/12/20	0	0.00	1	84.30	84.40	-1	177	-0.56%
2021/12/16	1	84.60	0	0.00	84.80	1	177	0.56%
2021/12/13	0	0.00	1	86.20	85.90	-1	170	-0.59%
2021/12/08	6	88.57	2	91.00	88.10	4	161	2.47%
2021/11/16	0	0.00	1	88.20	87.80	-1	135	-0.74%
2021/11/10	1	87.90	0	0.00	87.50	1	135	0.74%
2021/10/28	0	0.00	1	85.50	85.80	-1	166	-0.60%
2021/10/13	0	0.00	1	83.30	83.40	-1	237	-0.42%
2021/10/08	1	84.40	0	0.00	83.20	1	239	0.42%
2021/08/31	0	0.00	1	91.20	90.90	-1	341	-0.29%
2021/08/27	0	0.00	2	90.70	90.90	-2	344	-0.58%
2021/08/24	0	0.00	1	87.10	88.00	-1	346	-0.29%
2021/08/23	4	85.45	5	86.64	86.00	-1	345	-0.29%
2021/08/18	1	86.30	0	0.00	87.50	1	347	0.29%
2021/08/17	3	86.33	0	0.00	85.70	3	348	0.86%
2021/08/12	1	90.50	0	0.00	90.20	1	346	0.29%
2021/08/11	2	95.10	0	0.00	96.00	2	340	0.59%
2021/07/29	0	0.00	0.1	98.90	99.40	-0.1	377	-0.03%
2021/07/27	1	103.50	0	0.00	102.50	1	379	0.26%
2021/07/20	1	101.50	0	0.00	101.50	1	350	0.29%
2021/07/14	1	100.50	1	101.50	100.00	0	365	0.00%
2021/06/25	0	97.10	0	0.00	96.20	0	545	0.00%
2021/05/25	0	0.00	5	95.46	95.00	-5	1,150	-0.43%
2021/05/19	0	0.00	5	93.22	93.10	-5	1,163	-0.43%
2021/05/14	1	94.40	0	0.00	92.50	1	1,157	0.09%
2021/05/13	10	91.39	0	0.00	92.60	10	1,157	0.86%
2021/05/12	0	0.00	9	88.50	92.50	-9	1,145	-0.79%
2021/05/05	4	99.93	1	100.00	99.20	3	1,124	0.27%
2021/05/04	2	97.55	1	97.50	98.00	1	1,122	0.09%
2021/05/03	0	0.00	3	100.67	99.90	-3	1,114	-0.27%
2021/04/19	0	0.00	0	103.50	103.00	0	1,113	0.00%
2021/04/09	0	0.00	5	108.50	108.50	-5	1,072	-0.47%
2021/04/08	6	112.58	6	114.08	112.00	0	1,056	0.00%
2021/04/07	0	0.00	0	108.00	109.00	0	998	0.00%
2021/03/31	20	107.95	0	0.00	108.00	20	992	2.01%
2021/03/30	1	107.50	4	107.50	108.50	-3	978	-0.31%
2021/03/29	0	106.00	3	106.50	105.00	-3	947	-0.32%
2021/03/26	0	0.00	0.7	104.95	105.00	-0.7	967	-0.07%
2021/03/25	2	105.25	2	107.50	105.50	0	978	0.00%
2021/03/24	3	105.00	0	0.00	104.50	3	993	0.30%
2021/03/23	0	0.00	1.4	104.29	104.50	-1.4	1,068	-0.13%
2021/03/19	2	107.00	0	0.00	106.50	2	1,050	0.19%
2021/03/18	0	0.00	40	108.00	105.50	-40	1,034	-3.87%
2021/03/16	8	113.94	5.1	113.32	111.50	3	979	0.30%
2021/03/15	7	108.86	2.1	107.98	110.00	5	891	0.56%
2021/03/12	1	102.50	16.1	104.54	106.50	-15.1	741	-2.03%
2021/03/11	3	96.67	3	98.13	97.20	0	633	0.00%
2021/03/10	0	0.00	3	94.50	94.20	-3	647	-0.46%
2021/03/09	0	94.40	0	0.00	94.00	0	657	0.00%
2021/03/08	2	97.39	2	97.55	95.10	0	662	0.00%
2021/03/05	4	93.95	0	0.00	95.10	4	648	0.62%
2021/03/04	1	92.00	1	91.80	91.50	0	655	0.00%
2021/02/05	0	0.00	1	93.50	93.20	-1	736	-0.14%
2021/02/02	1	89.80	0	0.00	90.10	1	780	0.13%
2021/02/01	1	90.40	0	0.00	89.50	1	782	0.13%
2021/01/26	0	0.00	1	93.50	92.90	-1	770	-0.13%
2021/01/25	0	0.00	2	92.30	93.60	-2	768	-0.26%
2021/01/22	2	94.00	0	0.00	93.10	2	765	0.26%
2021/01/21	1	93.50	1	92.80	91.90	0	759	0.00%
2021/01/20	0	0.00	1	93.20	91.70	-1	756	-0.13%
2021/01/19	0	0.00	1	96.10	95.00	-1	750	-0.13%
2021/01/18	1	96.60	0	0.00	95.30	1	750	0.13%
2021/01/07	1	99.20	0	0.00	98.70	1	746	0.13%
2021/01/06	0	0.00	1	95.20	95.50	-1	743	-0.13%
2020/12/23	2	99.70	0	0.00	99.30	2	730	0.27%
2020/12/22	0	0.00	1	103.00	98.60	-1	735	-0.14%
2020/12/21	2	102.25	1	103.00	103.00	1	719	0.14%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/17	1.1	103.90	5	101.44	100.50	-4	683	-0.58%
2020/12/15	1	99.00	1	96.30	96.00	0	633	0.00%
2020/12/14	0	0.00	2	97.30	98.80	-2	652	-0.31%
2020/12/04	6	100.85	0	0.00	98.00	6	749	0.80%
2020/12/02	0	0.00	1	98.30	97.20	-1	912	-0.11%
2020/12/01	0	0.00	1	96.10	96.50	-1	1,042	-0.10%
2020/11/30	1	96.80	0	0.00	97.00	1	1,181	0.08%
2020/11/16	1	94.20	1	93.20	94.00	0	1,666	0.00%
2020/11/13	0	0.00	1	90.30	93.90	-1	1,743	-0.06%
2020/11/10	0	0.00	2	91.40	90.60	-2	1,813	-0.11%
2020/11/06	0	0.00	1	86.70	86.50	-1	1,898	-0.05%
2020/10/27	0	0.00	1	86.10	85.60	-1	1,901	-0.05%
2020/10/15	2	89.30	0	0.00	89.30	2	1,907	0.10%
2020/10/08	0	0.00	1	83.90	83.80	-1	1,904	-0.05%
2020/09/30	1	84.00	1	85.20	85.50	0	1,940	0.00%
2020/09/29	0	0.00	1	85.30	84.00	-1	1,942	-0.05%
2020/09/28	1	85.00	0	0.00	85.00	1	1,948	0.05%
2020/09/25	1	81.00	2	81.95	81.70	-1	1,956	-0.05%
2020/09/24	1	86.20	1	86.20	86.00	0	1,948	0.00%
2020/09/22	0	0.00	1	87.70	89.20	-1	1,950	-0.05%
2020/09/21	2	88.80	0	0.00	88.00	2	1,956	0.10%
2020/09/18	1	89.90	1	90.30	90.30	0	1,954	0.00%
2020/09/17	2	90.15	3	90.10	89.70	-1	1,948	-0.05%
2020/09/16	1	94.50	2	92.10	92.20	-1	1,936	-0.05%
2020/09/15	4	94.95	0	0.00	93.70	4	1,930	0.21%
2020/09/14	1	91.80	2	93.50	93.50	-1	1,925	-0.05%
2020/09/11	2	91.10	0	0.00	92.40	2	1,915	0.10%
2020/09/10	3	94.47	3	90.77	91.00	0	1,899	0.00%
2020/09/09	1	93.30	2	94.80	93.50	-1	1,870	-0.05%
2020/09/08	4	100.28	2	102.25	97.70	2	1,843	0.11%
2020/09/07	29	108.93	8	109.25	97.70	21	1,800	1.17%
2020/09/04	24	108.54	50	107.42	108.50	-26	1,679	-1.55%
2020/09/03	6	105.58	8.1	106.61	110.50	-2.1	1,561	-0.13%
2020/09/02	1	102.50	0	0.00	100.50	1	1,456	0.07%
2020/09/01	2	101.00	2	99.95	99.00	0	1,521	0.00%
2020/08/31	12	100.00	9	100.98	100.00	3	1,535	0.20%
2020/08/28	6	100.50	1	102.00	100.50	5	1,630	0.31%
2020/08/27	2	100.10	4	100.40	99.60	-2	1,594	-0.13%
2020/08/26	14.1	104.86	7	102.86	100.50	7.1	1,582	0.45%
2020/08/25	32	101.46	1	101.50	102.50	31	1,532	2.02%
2020/08/24	2	100.25	2	101.25	100.00	0	1,456	0.00%
2020/08/21	2	89.05	2	90.35	93.90	0	1,363	0.00%
2020/08/20	3	89.27	3	88.13	86.80	0	1,318	0.00%
2020/08/19	1	94.80	4	94.50	93.10	-3	1,275	-0.24%
2020/08/18	1	87.90	2	90.95	89.70	-1	1,178	-0.08%
2020/08/13	0	0.00	1	88.50	86.60	-1	1,080	-0.09%
2020/08/12	1	80.00	1	81.30	83.90	0	1,004	0.00%
2020/07/30	0	0.00	1	76.60	76.60	-1	1,018	-0.10%
2020/07/28	1.1	73.79	0	0.00	73.50	1.1	1,032	0.10%
2020/07/27	1.1	75.01	0	0.00	75.20	1.1	1,085	0.10%
2020/07/24	0	77.20	0	0.00	77.30	0	1,089	0.00%
2020/07/22	1	80.80	0	0.00	79.80	1	1,112	0.09%
2020/07/17	0	78.70	0	0.00	78.20	0	1,114	0.00%
2020/07/15	0	81.80	0	0.00	81.80	0	1,126	0.00%
2020/07/14	1	87.40	0	0.00	85.90	1	1,160	0.09%
2020/07/10	0	85.90	0	0.00	85.90	0	1,216	0.00%
2020/07/09	0	0.00	1	91.80	89.00	-1	1,228	-0.08%
2020/07/08	0	0.00	1	89.10	89.00	-1	1,215	-0.08%
2020/07/07	0.1	87.20	0	0.00	87.20	0.1	1,218	0.00%
2020/07/03	0	0.00	2	88.80	87.50	-2	1,221	-0.16%
2020/07/02	0	0.00	2	87.80	87.60	-2	1,235	-0.16%
2020/06/30	1	84.80	0	0.00	87.30	1	1,228	0.08%
2020/06/29	0.1	83.00	0	0.00	82.40	0.1	1,217	0.00%
2020/06/24	2.1	84.32	0	0.00	84.80	2.1	1,221	0.17%
2020/06/23	0	86.00	0	0.00	85.30	0	1,221	0.00%
2020/06/22	2	87.20	10	86.61	87.20	-8	1,218	-0.66%
2020/06/19	0	88.20	0	0.00	88.20	0	1,223	0.00%
2020/06/17	0	88.20	0	0.00	88.20	0	1,224	0.00%
2020/06/15	0	89.10	1	92.30	88.20	-1	1,239	-0.08%
2020/06/12	1	90.80	39	88.78	91.00	-38	1,236	-3.07%
2020/06/11	0	0.00	12	94.13	89.60	-12	1,228	-0.98%
2020/06/09	1	95.50	46	95.33	96.90	-45	1,222	-3.68%
2020/06/08	41	97.49	13	96.79	94.30	28	1,214	2.30%
2020/06/05	48	91.13	3	91.80	91.80	45	1,122	4.01%
2020/06/04	17	90.41	1	89.80	90.10	16	1,097	1.46%
2020/06/03	0	0.00	1.1	82.75	87.20	-1.1	983	-0.11%
2020/06/02	1	79.00	1	79.30	79.30	0	941	0.00%
2020/06/01	0.1	81.00	2	80.65	80.00	-1.9	930	-0.20%
2020/05/28	5	77.00	0	0.00	76.00	5	908	0.55%
2020/05/27	5	75.70	0	0.00	76.00	5	896	0.56%
2020/05/26	0	0.00	4	75.43	75.30	-4	900	-0.44%
2020/05/22	3	75.60	0	0.00	74.40	3	902	0.33%
2020/05/18	0	72.70	0	0.00	72.20	0	912	0.00%
2020/05/14	0	74.50	0	0.00	74.10	0	917	0.00%
2020/05/11	0	77.50	0	0.00	77.50	0	932	0.00%
2020/05/08	0	0.00	1	80.00	78.10	-1	928	-0.11%
2020/05/04	0	77.00	0	0.00	76.40	0	936	0.00%
2020/04/30	0	0.00	1.1	78.45	77.50	-1.1	944	-0.12%
2020/04/28	0.1	75.00	0	0.00	74.00	0.1	956	0.01%
2020/04/23	0	0.00	2	71.10	71.00	-2	972	-0.21%
2020/04/21	1	70.50	1	71.70	69.70	0	979	0.00%
2020/04/17	3	76.73	2	76.40	74.80	1	977	0.10%
2020/04/16	1	72.20	3.1	74.84	75.90	-2.1	937	-0.22%
2020/04/13	2	69.11	2	68.75	70.00	0	876	0.00%
2020/04/10	0.1	70.00	3	69.63	69.80	-2.9	879	-0.33%
2020/04/09	1	71.20	1	70.80	70.80	0	918	0.00%
2020/04/08	2	70.55	0.2	71.00	70.60	1.8	992	0.18%
2020/04/06	2	65.80	0	0.00	67.00	2	970	0.21%
2020/03/30	1	66.00	0.1	66.00	65.80	0.9	985	0.09%
2020/03/27	1	63.81	0	0.00	63.80	1	968	0.10%
2020/03/25	1.1	64.00	1	64.10	64.00	0.1	952	0.01%
2020/03/24	0	0.00	3	58.93	59.50	-3	941	-0.32%
2020/03/23	1	55.30	0	0.00	56.00	1	939	0.11%
2020/03/20	0	0.00	1	58.40	58.70	-1	940	-0.11%
2020/03/19	1	55.00	2	55.75	55.20	-1	933	-0.11%
2020/03/18	2	61.85	1	61.80	60.90	1	928	0.11%
2020/03/17	1	62.50	1	60.50	59.80	0	925	0.00%
2020/03/13	1	65.80	1	66.00	67.70	0	938	0.00%
2020/03/12	0.1	72.80	4	73.20	72.60	-4	918	-0.43%
2020/03/11	1	83.50	0	0.00	80.60	1	891	0.11%
2020/03/09	2.1	83.08	1	84.10	82.20	1.1	884	0.12%
2020/02/27	0.1	85.00	0	0.00	84.00	0.1	857	0.01%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/21	2	90.90	0	0.00	90.60	2	887	0.23%
2020/02/20	0	0.00	3	92.53	92.10	-3	901	-0.33%
2020/02/18	1	91.90	0	0.00	92.00	1	910	0.11%
2020/02/13	1	95.00	0	0.00	94.60	1	939	0.11%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/11	0	0.00	2	91.15	91.70	-2	965	-0.21%
2020/02/07	1	91.40	2	91.00	89.10	-1	967	-0.10%
2020/02/05	2	90.05	0	0.00	90.50	2	975	0.21%
2020/02/04	2	89.10	1	89.00	90.40	1	996	0.10%
2020/02/03	3.1	83.45	2	85.00	84.90	1.1	991	0.11%
2020/01/31	1.1	90.71	0	0.00	90.40	1.1	962	0.11%
2020/01/30	0.1	96.80	0	0.00	96.80	0.1	937	0.01%
2020/01/20	2	108.00	0	0.00	107.50	2	931	0.21%
2020/01/17	0	0.00	4	110.00	109.50	-4	934	-0.43%
2020/01/08	0	0.00	4	105.00	104.00	-4	979	-0.41%
2020/01/03	2	111.00	3	111.50	110.50	-1	1,057	-0.09%
2020/01/02	3	113.00	3	111.17	112.50	0	1,026	0.00%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	7	106.57	0	0.00	106.00	7	1,027	0.68%
2019/12/13	0	0.00	1	103.50	103.00	-1	1,408	-0.07%
2019/12/11	0	0.00	1	108.50	107.50	-1	1,482	-0.07%
2019/12/10	1	107.00	1	108.00	108.00	0	1,512	0.00%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/02	0	0.00	1	103.50	104.00	-1	1,759	-0.06%
2019/11/28	0	0.00	1	103.50	103.50	-1	1,799	-0.06%
2019/11/27	1	104.00	0	0.00	103.50	1	1,828	0.05%
2019/11/22	1	104.00	1	104.00	104.00	0	1,948	0.00%
2019/11/21	1	103.50	0	0.00	104.00	1	2,009	0.05%
2019/11/20	1	101.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/15	0	0.00	1	105.50	105.00	-1	2,412	-0.04%
2019/11/14	1	105.00	0	0.00	105.00	1	2,433	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	4	108.75	4	107.25	107.00	0	2,539	0.00%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	0	0.00	2	107.00	107.50	-2	2,698	-0.07%
2019/11/04	2	111.00	0	0.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	1	111.00	111.50	-1	2,811	-0.04%
2019/10/31	1	108.50	2	106.75	106.00	-1	2,798	-0.04%
2019/10/25	0	0.00	5	111.20	110.00	-5	2,913	-0.17%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,977	-0.07%
2019/10/23	0.1	111.50	2	112.00	111.50	-1.9	3,072	-0.06%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/16	1	106.50	2	107.75	106.50	-1	3,324	-0.03%
2019/10/15	3	108.50	0	0.00	108.50	3	3,385	0.09%
2019/10/09	3	106.00	1	104.00	105.50	2	3,485	0.06%
2019/10/07	1	115.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	3	114.50	1	113.00	113.50	2	3,818	0.05%
2019/10/03	2	113.75	3	112.83	113.00	-1	3,803	-0.03%
2019/10/02	2	112.00	1	111.50	112.00	1	3,800	0.03%
2019/10/01	5	110.10	0	0.00	109.50	5	3,799	0.13%
2019/09/27	1	110.50	2	110.50	110.00	-1	3,810	-0.03%
2019/09/26	1	115.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	5	117.50	4	118.75	115.50	1	3,800	0.03%
2019/09/24	3	116.17	26	117.69	117.50	-23	3,735	-0.62%
2019/09/23	1	112.50	1	111.50	110.50	0	3,601	0.00%
2019/09/20	2	112.25	1	111.50	111.50	1	3,603	0.03%
2019/09/19	4	112.25	4	112.63	111.00	0	3,630	0.00%
2019/09/18	5	107.80	9.4	109.40	111.00	-4.4	3,646	-0.12%
2019/09/17	22	107.30	3	108.50	107.50	19	3,615	0.53%
2019/09/16	5	107.70	3	107.33	107.00	2	3,602	0.06%
2019/09/12	3	112.00	2	110.50	110.50	1	3,581	0.03%
2019/09/11	5	112.20	2	114.25	113.50	3	3,561	0.08%
2019/09/10	11	117.09	1	121.00	115.00	10	3,537	0.28%
2019/09/09	1	127.00	5	127.80	126.00	-4	3,501	-0.11%
2019/09/06	1	126.50	1	125.00	126.00	0	3,473	0.00%
2019/09/05	5	124.60	17	123.50	123.50	-12	3,496	-0.34%
2019/09/04	2	123.75	0	0.00	124.50	2	3,491	0.06%
2019/09/03	1	124.50	1	126.50	124.50	0	3,507	0.00%
2019/09/02	6	124.08	34	126.26	127.50	-28	3,527	-0.79%
2019/08/30	30	125.50	33	129.17	125.50	-3	3,547	-0.08%
2019/08/29	4	125.25	1	123.50	126.50	3	3,614	0.08%
2019/08/28	34	128.66	4	124.25	124.50	30	3,586	0.84%
2019/08/27	1	132.50	1	130.00	129.00	0	3,527	0.00%
2019/08/26	1	133.00	3	130.67	129.50	-2	3,513	-0.06%
2019/08/23	12	138.88	4	137.88	137.00	8	3,469	0.23%
2019/08/22	7.1	137.06	6	135.42	135.50	1.1	3,348	0.03%
2019/08/21	11	125.95	11	125.14	126.50	0	3,151	0.00%
2019/08/20	11	124.14	0	0.00	122.00	11	3,128	0.35%
2019/08/19	2	121.75	3	121.50	121.50	-1	3,171	-0.03%
2019/08/15	0	0.00	1	120.50	122.50	-1	3,203	-0.03%
2019/08/13	4	127.75	0	0.00	126.00	4	3,251	0.12%
2019/08/12	7	133.07	1	128.00	128.00	6	3,220	0.19%
2019/08/08	3	126.50	2	125.00	127.00	1	3,118	0.03%
2019/08/07	1	119.50	0	0.00	122.50	1	3,110	0.03%
2019/08/06	1	116.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	1	136.00	130.50	-1	3,103	-0.03%
2019/08/02	0	0.00	0.1	135.50	134.00	-0.1	3,119	0.00%
2019/08/01	1	139.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	6	137.00	5	133.50	139.00	1	3,151	0.03%
2019/07/30	1	137.00	1	133.00	131.00	0	3,123	0.00%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	2	133.00	0	0.00	134.00	2	3,104	0.06%
2019/07/25	1	144.00	1	138.00	139.00	0	3,046	0.00%
2019/07/23	4	141.50	1	135.00	135.00	3	2,991	0.10%
2019/07/22	4	141.75	10	137.20	139.00	-6	2,984	-0.20%
2019/07/17	1	127.50	2	131.00	131.50	-1	2,790	-0.04%
2019/07/16	1	129.00	10	126.50	127.00	-9	2,725	-0.33%
2019/07/15	1	122.00	1	123.00	125.50	0	2,637	0.00%
2019/07/12	1	120.00	10	122.15	123.00	-9	2,626	-0.34%
2019/07/11	12	116.00	2	120.00	119.00	10	2,619	0.38%
2019/07/10	15	112.00	9	110.50	112.50	6	2,454	0.24%
2019/07/04	0	0.00	1	102.50	100.50	-1	2,640	-0.04%
2019/07/02	0	0.00	1	100.00	102.00	-1	2,780	-0.04%
2019/07/01	1	99.90	0	0.00	101.00	1	2,807	0.04%
2019/06/28	0	0.00	1	100.00	97.50	-1	2,850	-0.04%
2019/06/27	3	98.53	0	0.00	98.80	3	2,850	0.11%
2019/06/26	2	95.65	13	96.20	97.00	-11	2,861	-0.38%
2019/06/25	4	100.75	1	99.10	98.50	3	2,844	0.11%
2019/06/21	1	101.00	0	0.00	100.00	1	2,917	0.03%
2019/06/20	0	0.00	1	100.00	101.00	-1	2,951	-0.03%
2019/06/19	1	97.90	0	0.00	97.30	1	2,971	0.03%
2019/06/18	0	0.00	1	99.00	96.20	-1	3,006	-0.03%
2019/06/17	14	98.39	0	0.00	98.00	14	3,095	0.45%
2019/06/13	2	107.00	2	109.25	104.00	0	3,169	0.00%
2019/06/10	2	107.50	1	108.00	107.50	1	3,396	0.03%
2019/06/06	0	0.00	3	104.33	105.00	-3	3,475	-0.09%
2019/06/05	4	104.13	6	106.58	107.00	-2	3,542	-0.06%
2019/06/03	1	100.00	0	0.00	101.50	1	3,617	0.03%
2019/05/30	1	100.00	2	100.45	100.00	-1	3,742	-0.03%
2019/05/29	0	0.00	1	99.60	99.90	-1	3,755	-0.03%
2019/05/28	0	0.00	1	101.00	102.00	-1	3,776	-0.03%
2019/05/24	4	100.18	14	101.04	98.20	-10	3,880	-0.26%
2019/05/22	13	101.13	5	99.92	97.00	8	4,032	0.20%
2019/05/21	2	94.50	1	91.10	94.00	1	4,066	0.02%
2019/05/20	1	97.00	3	101.00	96.50	-2	4,105	-0.05%
2019/05/17	1	104.50	0	0.00	104.00	1	4,142	0.02%
2019/05/14	0	0.00	1	109.00	110.50	-1	4,268	-0.02%
2019/05/13	0	0.00	1	107.00	106.50	-1	4,291	-0.02%
2019/05/10	3	108.17	1	110.00	105.00	2	4,345	0.05%
2019/05/09	6	109.17	1	111.50	107.00	5	4,439	0.11%
2019/05/08	1	105.00	6	110.33	113.00	-5	4,439	-0.11%
2019/05/07	2	106.25	1	106.00	107.50	1	4,440	0.02%
2019/05/06	2	108.25	0	0.00	107.50	2	4,495	0.04%
2019/05/02	0.1	113.50	0	0.00	111.50	0.1	4,617	0.00%
2019/04/30	0	0.00	3	107.67	108.50	-3	4,636	-0.06%
2019/04/29	3	109.67	0	0.00	104.50	3	4,650	0.06%
2019/04/26	5	114.10	0	0.00	114.50	5	4,756	0.11%
2019/04/23	1	121.50	0	0.00	122.00	1	4,919	0.02%
2019/04/19	1	123.50	2	124.50	122.00	-1	5,096	-0.02%
2019/04/18	4	127.00	3	127.50	125.50	1	5,235	0.02%
2019/04/17	6	135.58	9	133.00	132.00	-3	5,398	-0.06%
2019/04/16	1	129.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	0	130.50	0	0.00	130.50	0	5,460	0.00%
2019/04/12	0	128.00	0	0.00	127.50	0	5,452	0.00%
2019/04/10	3	134.33	3	135.17	134.00	0	5,300	0.00%
2019/04/09	4	132.25	1	132.50	138.50	3	5,165	0.06%
2019/04/08	0	0.00	2	127.50	126.00	-2	5,061	-0.04%
2019/04/03	0	0.00	1	123.00	123.00	-1	5,090	-0.02%
2019/04/02	0	0.00	7	118.86	124.50	-7	5,152	-0.14%
2019/04/01	0	0.00	1	117.50	117.00	-1	5,093	-0.02%
2019/03/27	2	121.75	1	122.50	120.00	1	5,098	0.02%
2019/03/25	1	114.00	1	114.50	115.00	0	5,172	0.00%
2019/03/22	5	118.80	1	117.00	119.00	4	5,144	0.08%
2019/03/21	4	122.38	2	123.00	120.50	2	5,120	0.04%
2019/03/20	5	119.90	4	118.50	120.00	1	5,081	0.02%
2019/03/19	6	125.58	1	124.50	123.00	5	4,991	0.10%
2019/03/18	3	132.00	6	134.50	135.50	-3	4,908	-0.06%
2019/03/15	6	131.42	1	135.00	130.50	5	4,883	0.10%
2019/03/13	3	132.00	1.6	134.08	132.50	1.4	4,825	0.03%
2019/03/12	2	123.00	6	125.42	131.00	-4	4,661	-0.09%
2019/03/11	3	120.17	5	120.90	119.50	-2	4,658	-0.04%
2019/03/08	1	112.00	3	117.83	118.50	-2	4,579	-0.04%
2019/03/07	5	112.80	4	114.25	113.00	1	4,552	0.02%
2019/03/06	0	0.00	1	119.00	118.50	-1	4,538	-0.02%
2019/03/05	0	0.00	2	117.75	116.00	-2	4,556	-0.04%
2019/02/27	0	0.00	4.4	114.27	115.00	-4.4	4,533	-0.10%
2019/02/26	2	112.75	0	0.00	112.00	2	4,505	0.04%
2019/02/25	3	111.17	3	110.17	116.00	0	4,469	0.00%
2019/02/22	11	115.68	28	114.59	108.00	-17	4,381	-0.39%
2019/02/21	1	119.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	12	119.42	1	120.00	118.50	11	4,112	0.27%
2019/02/19	9	113.44	2.2	115.61	119.50	6.8	4,005	0.17%
2019/02/18	1	108.00	2	108.50	109.50	-1	3,889	-0.03%
2019/02/15	0	0.00	1	100.00	102.00	-1	3,783	-0.03%
2019/02/14	1	103.00	4	99.55	103.50	-3	3,727	-0.08%
2019/02/13	3	96.00	0	0.00	94.40	3	3,634	0.08%
2019/02/12	0	0.00	1	98.30	98.50	-1	3,587	-0.03%
2019/01/30	5	92.72	20	93.16	90.70	-15	3,443	-0.44%
2019/01/29	0	0.00	1	87.10	88.00	-1	3,285	-0.03%
2019/01/28	16	88.09	0	0.00	87.00	16	3,249	0.49%
2019/01/25	4	86.88	4	87.03	86.80	0	3,209	0.00%
2019/01/22	0	0.00	1	82.00	82.50	-1	3,001	-0.03%
2019/01/21	12	81.74	10	80.73	83.60	2	2,972	0.07%
2019/01/18	9	84.53	6	84.13	81.80	3	2,936	0.10%
2019/01/17	1	81.60	3	82.40	81.60	-2	2,798	-0.07%
2019/01/15	1	82.70	1.2	83.99	85.30	-0.2	2,635	-0.01%
2019/01/14	1	83.80	6	84.52	85.00	-5	2,576	-0.19%
2019/01/11	2	81.60	3	81.87	81.40	-1	2,461	-0.04%
2019/01/10	2	80.45	9	81.17	83.00	-7	2,375	-0.29%
2019/01/09	4	76.45	9.1	76.17	79.00	-5.1	2,224	-0.23%
2019/01/08	9	72.30	5	72.62	73.30	4	2,038	0.20%
2019/01/07	0	0.00	2	67.90	70.40	-2	1,933	-0.10%
2019/01/04	1	64.80	1	64.00	64.00	0	1,893	0.00%
2019/01/03	1	66.10	0	0.00	65.90	1	1,882	0.05%
2019/01/02	1	66.70	0	0.00	67.10	1	1,904	0.05%
2018/12/28	1	66.70	0	0.00	67.00	1	1,937	0.05%
2018/12/27	5	68.50	1	69.30	68.20	4	1,943	0.21%
2018/12/26	6	70.93	5	69.64	68.10	1	1,922	0.05%
2018/12/25	21	72.45	24	72.86	72.20	-3	1,883	-0.16%
2018/12/24	5	69.00	4	69.40	69.50	1	1,823	0.05%
2018/12/21	0	0.00	1	65.00	67.80	-1	1,807	-0.06%
2018/12/20	2	68.40	1	68.70	66.40	1	1,786	0.06%
2018/12/19	7	71.30	2	72.65	68.10	5	1,766	0.28%
2018/12/18	5	69.46	6	69.12	70.00	-1	1,686	-0.06%
2018/12/14	0	0.00	2.1	65.87	65.40	-2.1	1,583	-0.13%
2018/12/13	1	68.40	0	0.00	68.20	1	1,563	0.06%
2018/12/11	2	67.10	12	67.22	70.00	-10	1,542	-0.65%
2018/12/10	1	65.30	3	64.50	64.60	-2	1,523	-0.13%
2018/12/07	2	69.45	1	69.30	68.20	1	1,519	0.07%
2018/12/06	3	66.57	0	0.00	66.60	3	1,507	0.20%
2018/12/05	12	71.52	1	71.00	71.10	11	1,502	0.73%
2018/12/04	8	73.05	5.1	73.88	75.00	2.9	1,495	0.19%
2018/12/03	0	0.00	1	69.50	69.50	-1	1,435	-0.07%
2018/11/30	2	69.85	4	69.55	70.10	-2	1,421	-0.14%
2018/11/29	5	71.56	6	71.03	67.00	-1	1,394	-0.07%
2018/11/28	1	69.00	3	70.07	70.10	-2	1,321	-0.15%
2018/11/27	9	62.21	5	63.94	63.80	4	1,306	0.31%
2018/11/26	0	0.00	2.1	57.99	59.70	-2.1	1,269	-0.17%
2018/11/23	4	56.48	2	55.80	54.30	2	1,263	0.16%
2018/11/22	1	56.50	1	57.10	55.30	0	1,296	0.00%
2018/11/21	1	52.90	2	54.05	54.30	-1	1,334	-0.07%
2018/11/20	1	51.60	0	0.00	51.80	1	1,361	0.07%
2018/11/16	0	0.00	1	52.10	51.80	-1	1,497	-0.07%
2018/11/15	0	0.00	2	53.40	51.80	-2	1,598	-0.13%
2018/11/07	1	53.90	0	0.00	55.60	1	2,078	0.05%
2018/11/02	1	52.30	1	53.10	52.70	0	2,128	0.00%
2018/11/01	1.1	51.07	1	51.50	53.70	0.1	2,133	0.00%
2018/10/31	0	0.00	1	48.75	49.00	-1	2,148	-0.05%
2018/10/24	0	0.00	1	50.60	51.60	-1	2,196	-0.05%
2018/10/17	2	54.00	0	0.00	54.00	2	2,184	0.09%
2018/10/15	0	0.00	2	51.30	52.80	-2	2,169	-0.09%
2018/10/12	3	51.37	0	0.00	52.20	3	2,164	0.14%
2018/10/09	0	0.00	3	56.40	55.80	-3	2,139	-0.14%
2018/10/08	6	60.08	5	55.50	55.80	1	2,112	0.05%
2018/10/04	0	0.00	5	68.90	68.10	-5	2,041	-0.24%
2018/10/03	1	71.00	0	0.00	70.00	1	2,029	0.05%
2018/10/02	0.1	69.30	0	0.00	69.50	0.1	1,984	0.01%
2018/09/25	0	0.00	4	66.55	67.60	-4	1,913	-0.21%
2018/09/21	1	62.00	2	62.70	65.00	-1	1,887	-0.05%
2018/09/19	1	59.80	1	60.60	59.70	0	1,851	0.00%
2018/09/17	1	64.90	1	65.60	64.00	0	1,816	0.00%
2018/09/14	7	64.44	0	0.00	66.40	7	1,808	0.39%
2018/09/12	1	66.60	0	0.00	66.60	1	1,792	0.06%
2018/09/11	0	0.00	1	67.70	69.40	-1	1,769	-0.06%
2018/09/10	2	66.40	0	0.00	66.10	2	1,742	0.11%
2018/09/07	1	70.80	2	65.80	64.60	-1	1,709	-0.06%
2018/09/06	1	71.40	0	0.00	71.70	1	1,668	0.06%
2018/09/05	1	74.10	1	75.00	72.30	0	1,649	0.00%
2018/09/03	0	0.00	3	75.10	74.30	-3	1,610	-0.19%
2018/08/31	1	73.20	3	75.67	77.70	-2	1,574	-0.13%
2018/08/29	0	0.00	1	72.70	73.80	-1	1,505	-0.07%
2018/08/28	0	0.00	2	77.15	71.50	-2	1,484	-0.13%
2018/08/24	1	70.50	3	72.07	72.90	-2	1,402	-0.14%
2018/08/23	6	76.45	8	76.79	74.20	-2	1,346	-0.15%
2018/08/22	10	80.35	6	79.70	80.50	4	1,283	0.31%
2018/08/21	2	74.90	3	73.20	75.00	-1	1,193	-0.08%
2018/08/20	12	78.48	6	78.90	74.70	6	1,092	0.55%
2018/08/17	17	84.82	15	85.47	83.00	2	988	0.20%
2018/08/16	6	74.48	5	75.90	78.90	1	861	0.12%
2018/08/15	2	70.10	2	71.10	71.80	0	775	0.00%
2018/08/14	1	65.00	1	65.30	65.30	0	730	0.00%
2018/08/13	0	0.00	2	59.85	59.40	-2	690	-0.29%
2018/08/10	1	63.80	1	65.00	63.20	0	674	0.00%
2018/08/08	6	64.07	5	64.66	63.00	1	625	0.16%
2018/08/07	1	64.30	0	0.00	64.60	1	613	0.16%
2018/08/03	2	57.55	0	0.00	60.80	2	587	0.34%
2018/08/02	1	58.70	0	0.00	57.10	1	592	0.17%
2018/08/01	1	60.20	1	60.00	64.20	0	558	0.00%
2018/05/17	0	0.00	2	41.00	40.50	-2	503	-0.40%
2018/05/14	0	0.00	2	41.40	42.10	-2	490	-0.41%
2018/05/11	2	40.43	0.1	39.90	39.90	1.9	473	0.41%
2018/05/10	0	0.00	1	39.60	40.20	-1	464	-0.22%
2018/05/08	1	38.00	0	0.00	38.00	1	440	0.23%
2018/04/18	0	37.60	0	0.00	37.80	0	440	0.00%
2018/04/16	2	37.08	0	0.00	37.70	2	440	0.45%
2018/04/09	0	35.45	0	0.00	35.90	0	441	0.00%
2018/03/30	0	0.00	1	34.70	35.30	-1	398	-0.25%
2018/03/08	0	0.00	0.6	34.15	34.15	-0.6	208	-0.29%
2018/03/06	0	0.00	4	31.09	31.25	-4	170	-2.35%
2018/03/05	0	0.00	1	30.55	30.30	-1	166	-0.60%
2018/03/02	0	0.00	1	30.95	30.35	-1	165	-0.60%
2018/02/27	1	30.65	0	0.00	30.65	1	165	0.60%
2018/02/26	1	30.55	0	0.00	30.70	1	165	0.60%
2018/02/22	2	30.33	0	0.00	30.10	2	164	1.21%
2018/02/21	0	0.00	5	30.70	30.35	-5	164	-3.03%
2018/02/12	2	28.90	0	0.00	29.85	2	163	1.23%
2018/02/06	5	29.00	0	0.00	28.65	5	162	3.07%
2018/01/09	0.1	31.10	6	31.20	31.10	-5.9	119	-4.98%
2018/01/03	5	28.65	0	0.00	28.65	5	79	6.30%