• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2262.136.825437.8436.308.111,7090.07%
2024/11/212937.05937.0736.502011,4620.17%
2024/11/206937.223137.1237.403811,2450.34%
2024/11/19335.3316.437.2337.55-13.410,836-0.12%
2024/11/18535.9700.0034.15510,7750.05%
2024/11/151735.342536.4836.60-810,643-0.08%
2024/11/14335.00235.0034.00110,4220.01%
2024/11/131035.72935.1934.90110,3850.01%
2024/11/12134.002034.1034.25-1910,302-0.18%
2024/11/11435.46135.6035.35310,2420.03%
2024/11/084036.713036.6536.201010,1690.10%
2024/11/07836.841937.1736.25-1110,073-0.11%
2024/11/0630.636.817637.1135.75-45.49,978-0.45%
2024/11/0521.140.261639.6339.205.19,7650.05%
2024/11/04740.56240.8040.0059,4560.05%
2024/11/0122.540.2900.0041.2022.59,4280.24%
2024/10/3000.0014239.2338.55-1429,399-1.51% 大賣/鉅額交易
2024/10/2916.140.71239.3539.1014.19,3830.15%
2024/10/28240.008540.5740.00-839,362-0.89%
2024/10/2553.242.68344.0042.0050.29,3380.54%
2024/10/24105.243.271744.3243.1588.29,3050.95% 大買/
2024/10/239.544.86244.9045.207.59,2380.08%
2024/10/2200.00443.2443.95-49,206-0.04%
2024/10/2122.142.93342.6843.0019.19,1810.21%
2024/10/184141.431841.4442.80239,1560.25%
2024/10/172541.93841.6741.65179,1430.19%
2024/10/164040.0913740.2641.50-979,150-1.06% 大賣/
2024/10/1522938.6410338.3337.751269,0281.40% 大買/大賣/鉅額交易
2024/10/1414836.3718836.7837.75-407,931-0.50% 大買/大賣/
2024/10/1129931.668833.4334.352116,4793.26% 大買/鉅額交易
2024/10/092130.453231.0631.25-115,729-0.19%
2024/10/083029.611229.7028.45185,5270.33%
2024/10/07429.25328.3529.2515,3800.02%
2024/10/04226.78126.7026.6015,3190.02%
2024/10/01327.00127.0027.0525,3400.04%
2024/09/30127.05127.3527.0005,3840.00%
2024/09/27328.13427.9927.70-15,483-0.02%
2024/09/26127.80228.2327.50-15,501-0.02%
2024/09/25128.05128.3528.0505,5230.00%
2024/09/242128.88129.6528.25205,5660.36%
2024/09/231128.931128.7928.6505,5500.00%
2024/09/20129.001328.9328.95-125,633-0.21%
2024/09/191328.8800.0028.85135,8090.22%
2024/09/1800.00229.1829.25-25,935-0.03%
2024/09/16728.94928.5328.50-26,343-0.03%
2024/09/13228.50628.0628.10-46,391-0.06%
2024/09/122527.672027.5828.0056,8310.07%
2024/09/11628.07127.9526.9056,8070.07%
2024/09/103428.793229.6128.1026,6260.03%
2024/09/0911831.6310331.3831.20156,3190.24% 大買/大賣/
2024/09/06931.7915.532.2532.30-6.55,557-0.12%
2024/09/05329.075828.0929.40-555,233-1.05%
2024/09/04126.752827.2626.75-275,130-0.53%
2024/09/039829.293128.4528.40675,4631.23%
2024/09/02327.9700.0027.8535,5030.05%
2024/08/304428.434028.9328.6045,4620.07%
2024/08/28127.3500.0027.0015,3180.02%
2024/08/2200.00528.0027.65-55,389-0.09%
2024/08/20227.90828.1928.20-65,423-0.11%
2024/08/19728.75528.2228.3025,4180.04%
2024/08/16227.98227.9827.7005,4460.00%
2024/08/1400.00325.2825.35-35,412-0.06%
2024/08/0800.00124.3524.30-15,442-0.02%
2024/08/0600.001221.8522.30-125,395-0.22%
2024/08/05323.07323.2723.0505,3580.00%
2024/08/02026.451625.7025.60-165,433-0.29%
2024/08/01026.9500.0027.0005,4610.00%
2024/07/3100.00126.7026.60-15,508-0.02%
2024/07/30125.4500.0026.9015,4950.02%
2024/07/29326.33126.0025.7025,4650.04%
2024/07/23327.3000.0027.3035,4230.06%
2024/07/22127.60127.7527.6005,3940.00%
2024/07/18228.981329.0328.90-115,318-0.21%
2024/07/172230.73730.2430.10155,2550.29%
2024/07/1624.130.569531.5229.60-70.95,096-1.39%
2024/07/158029.662930.2030.35514,6911.09%
2024/07/12227.58127.7027.6014,5790.02%
2024/07/110.327.801228.1728.15-11.74,557-0.26%
2024/07/100.126.95226.9826.90-1.94,465-0.04%
2024/07/093426.88426.9526.75304,4330.68%
2024/07/08126.65226.4026.40-14,320-0.02%
2024/07/05427.73327.1527.1514,2860.02%
2024/07/049.527.92728.4127.452.54,2810.06%
2024/07/0320.528.471228.6327.958.54,2260.20%
2024/07/0200.001027.5627.55-104,115-0.24%
2024/07/01227.70527.7427.55-34,088-0.07%
2024/06/281428.161228.1828.1024,0630.05%
2024/06/27528.19327.9828.0524,0220.05%
2024/06/26727.911127.7628.60-43,958-0.10%
2024/06/255228.235327.9027.80-13,854-0.03%
2024/06/243727.114327.2027.80-63,629-0.17%
2024/06/217527.865427.7927.65213,4440.61%
2024/06/20924.878026.0827.20-712,945-2.41%
2024/06/1911826.258025.7624.75382,7571.38% 大買/
2024/06/18624.491024.6724.60-42,246-0.18%
2024/06/17123.3000.0023.3012,1770.05%
2024/06/14223.2500.0023.3022,1650.09%
2024/06/13722.93423.0622.6532,1440.14%
2024/06/12422.9000.0022.9042,1250.19%
2024/06/11323.201223.0523.20-92,107-0.43%
2024/06/079324.467323.6723.90202,0640.97%
2024/06/06322.93922.9422.95-61,686-0.36%
2024/06/0400.00320.8520.70-31,586-0.19%
2024/06/0300.00221.2021.30-21,597-0.13%
2024/05/31221.7500.0021.2021,6290.12%
2024/05/30422.031121.7921.50-71,616-0.43%
2024/05/29122.4500.0022.4511,6040.06%
2024/05/28722.75122.6022.6061,6010.37%
2024/05/27322.62123.0022.5021,5850.13%
2024/05/24421.8000.0021.8041,5770.25%
2024/05/221922.47622.5822.50131,5920.82%
2024/05/2100.00621.6821.65-61,524-0.39%
2024/05/17421.85621.2521.75-21,539-0.13%
2024/05/16120.65120.7020.5001,5300.00%
2024/05/15420.56120.5020.4531,5820.19%
2024/05/14420.7800.0020.8041,6110.25%
2024/05/13320.4000.0020.5031,6430.18%
2024/05/0900.00220.1520.55-21,757-0.11%
2024/05/08621.2500.0020.2561,7970.33%
2024/05/06721.13121.5021.2561,7570.34%
2024/04/29119.8500.0019.5512,4990.04%
2024/04/2600.00119.8519.65-12,822-0.04%
2024/04/24220.3800.0020.2524,3770.05%
2024/04/2300.00420.4120.20-44,761-0.08%
2024/04/22521.40121.2020.8044,8800.08%
2024/04/19621.53321.5021.6535,0970.06%
2024/04/18721.24421.7620.7535,2570.06%
2024/04/1700.00520.4020.45-56,787-0.07%
2024/04/15019.8000.0019.3508,5250.00%
2024/04/1100.00319.9519.95-38,722-0.03%
2024/04/1000.00619.7319.95-68,717-0.07%
2024/04/09118.8500.0019.0018,6950.01%
2024/04/08119.1000.0019.2518,6860.01%
2024/04/0300.00119.0019.00-18,676-0.01%
2024/04/02218.9500.0018.6528,6610.02%
2024/04/0100.00718.9419.15-78,644-0.08%
2024/03/27118.00118.1018.1008,5850.00%
2024/03/26118.05218.2018.20-18,580-0.01%
2024/03/22618.22118.2018.2058,5740.06%
2024/03/21218.08118.1518.1518,5820.01%
2024/03/19718.56118.4018.4068,5780.07%
2024/03/15118.8000.0018.8018,5750.01%
2024/03/13119.052219.2619.30-218,573-0.24%
2024/03/08119.05419.0619.20-38,552-0.04%
2024/03/07219.80319.6519.25-18,550-0.01%
2024/03/06620.1500.0019.9568,5460.07%
2024/03/05019.8000.0020.0008,5270.00%
2024/03/04119.80120.1019.7508,5770.00%
2024/03/01420.0100.0019.7048,5930.05%
2024/02/2900.00120.1520.20-18,691-0.01%
2024/02/27720.38220.2519.9058,9030.06%
2024/02/26120.75320.7720.75-28,950-0.02%
2024/02/2300.001720.7920.60-178,935-0.19%
2024/02/2200.00421.0821.00-48,898-0.04%
2024/02/21221.60721.6021.40-58,866-0.06%
2024/02/20421.89122.1521.5538,8250.03%
2024/02/19622.02422.1822.0528,7920.02%
2024/02/16521.96121.7022.1548,7400.05%
2024/02/15421.3500.0021.2048,6790.05%
2024/02/0500.00320.6520.90-38,639-0.03%
2024/02/02421.68421.8121.2008,5930.00%
2024/02/01121.701421.4621.25-138,510-0.15%
2024/01/31622.00121.6021.5558,4690.06%
2024/01/301122.16722.1122.0548,4180.05%
2024/01/29422.58822.4922.30-48,364-0.05%
2024/01/264922.8159.123.1422.60-10.18,304-0.12%
2024/01/2541.124.345124.1423.30-108,154-0.12%
2024/01/244523.483423.2123.35117,8850.14%
2024/01/236323.696123.5723.3527,7320.03%
2024/01/225023.9418.123.6923.0031.97,4780.43%
2024/01/19173.125.5915625.4624.8517.17,1500.24% 大買/大賣/
2024/01/18524.454724.8425.30-425,966-0.70%
2024/01/175722.304221.9523.00155,6190.27%
2024/01/161221.24321.2321.2095,2220.17%
2024/01/152121.773121.6921.80-105,081-0.20%
2024/01/122321.7332.521.6421.55-9.54,814-0.20%
2024/01/1126523.8625423.7422.50114,5630.24% 大買/大賣/
2024/01/108222.6793.323.6124.25-11.32,927-0.38%
2024/01/098420.97107.321.3422.05-23.31,957-1.19% 大賣/
2024/01/08119.851519.7920.05-141,146-1.22%
2024/01/052118.251017.9518.25111,0061.09%
2024/01/042417.06317.1516.60219312.25%
2024/01/02116.5000.0016.4519000.11%
2023/12/2600.00916.6116.65-9886-1.01%
2023/12/2500.00116.2516.10-1879-0.11%
2023/12/22316.2800.0016.3538780.34%
2023/12/20316.3200.0016.3538740.34%
2023/12/19416.40116.3016.3038700.34%
2023/12/18216.80617.0316.80-4863-0.46%
2023/12/1100.00216.6816.50-2812-0.25%
2023/12/0700.00216.3016.30-2796-0.25%
2023/12/04217.25217.4017.2007660.00%
2023/11/29218.53117.6517.6517070.14%
2023/11/28117.6000.0017.5016360.16%
2023/11/27218.10317.9217.80-1603-0.17%
2023/11/24517.99118.2518.5044800.83%
2023/08/18015.9000.0014.5001640.00%
2023/07/10017.0000.0015.7001800.00%
2023/07/0700.00115.8015.85-1181-0.55%
2023/07/0300.00116.4016.30-1187-0.53%
2023/06/1900.00416.0516.20-4263-1.52%
2023/04/2800.00116.2516.15-1421-0.24%
2023/04/21216.50416.5816.25-2415-0.48%
2023/04/20217.05517.0516.95-3408-0.73%
2023/04/1800.00217.3017.15-2395-0.51%
2023/04/17217.10217.3017.0003890.00%
2023/04/14217.1000.0017.2023850.52%
2023/03/29017.2500.0017.0003590.00%
2023/03/2800.00116.7016.70-1353-0.28%
2023/03/27016.9000.0016.8003430.00%
2023/03/23016.7000.0016.6503130.00%
2023/03/22116.9000.0016.9513060.33%
2023/03/17015.6000.0015.4502900.00%
2023/03/08116.7000.0016.7012880.35%
2023/03/0600.00316.4016.40-3277-1.08%
2023/02/2400.00116.1016.15-1262-0.38%
2023/02/1700.00116.3516.15-1256-0.39%
2023/02/16116.0000.0016.0012520.40%
2023/02/0600.00216.2515.95-2215-0.93%
2023/02/03216.1500.0016.3521681.19%
2022/11/02014.8000.0014.1001410.00%
2022/09/2600.00115.4514.80-1326-0.31%
2022/07/2600.00116.8016.75-1369-0.27%
2022/07/25117.1000.0017.0013630.28%
2022/07/2000.00117.1516.75-1295-0.34%
2022/07/15115.7500.0016.5012740.36%
2022/07/0700.00115.5515.50-1272-0.37%
2022/07/0400.00215.4315.50-2279-0.72%
2022/06/13119.1500.0019.0512990.33%
2022/04/12023.4500.0022.0001,8130.00%
2022/04/11023.4500.0022.0001,8190.00%
2022/03/2300.00223.7523.70-21,967-0.10%
2022/03/01023.9000.0024.3503,6540.00%
2022/02/2400.00624.0824.10-64,041-0.15%
2022/02/2300.00124.9025.00-14,073-0.02%
2022/02/14225.651225.7725.90-104,112-0.24%
2022/02/1100.00226.6526.60-24,097-0.05%
2022/02/10126.85125.8525.8504,0310.00%
2022/01/24724.90524.9024.9024,0030.05%
2022/01/2000.00126.8026.80-13,969-0.03%
2022/01/19127.10326.8326.80-23,956-0.05%
2022/01/18126.9500.0026.7013,9260.03%
2022/01/1300.00128.4027.05-13,791-0.03%
2022/01/121228.941228.2528.2003,7000.00%
2022/01/112728.213228.1327.60-53,433-0.15%
2022/01/101026.251126.5327.10-13,039-0.03%
2022/01/0600.00126.0026.10-12,948-0.03%
2022/01/05326.85326.4826.2502,9390.00%
2021/12/3000.001026.2526.20-102,902-0.34%
2021/12/24126.8000.0026.7512,9090.03%
2021/12/23127.0000.0026.4512,8970.03%
2021/12/2100.00225.8026.00-22,883-0.07%
2021/12/1400.00126.3526.30-12,850-0.04%
2021/12/13327.6200.0027.6032,8100.11%
2021/12/1000.00227.4027.45-22,756-0.07%
2021/12/091528.832330.1728.00-82,707-0.30%
2021/12/08727.931028.0027.65-32,391-0.13%
2021/12/06227.85127.8527.8512,2290.04%
2021/12/03226.75226.8026.6002,0930.00%
2021/12/022427.502127.9926.9032,0580.15%
2021/12/011326.9700.0027.30131,8700.70%
2021/11/30326.02426.1626.05-11,663-0.06%
2021/11/29426.2900.0025.4041,6120.25%
2021/11/26126.90227.1026.80-11,521-0.07%
2021/11/25226.75827.1827.10-61,436-0.42%
2021/11/24326.651227.2127.50-91,340-0.67%
2021/11/232027.05626.5126.70141,1211.25%
2021/11/22925.6900.0025.6099760.92%
2021/11/19325.40125.5025.2029670.21%
2021/11/1600.00224.3024.75-2974-0.21%
2021/11/11123.801023.8023.80-91,038-0.87%
2021/11/10724.0500.0024.0071,0760.65%
2021/11/0500.00123.6023.55-11,243-0.08%
2021/11/03123.95223.9523.75-11,397-0.07%
2021/11/021524.26323.6523.40121,5690.76%
2021/10/21122.9000.0022.3013,0070.03%
2021/10/19122.1500.0022.4014,6060.02%
2021/10/0500.00320.6521.85-36,030-0.05%
2021/09/2700.00124.3524.20-16,785-0.01%
2021/09/2300.00123.1523.10-16,791-0.01%
2021/09/17223.5500.0023.9026,9430.03%
2021/09/16123.8500.0023.6516,9440.01%
2021/09/0900.00624.7424.90-66,972-0.09%
2021/09/0700.00124.8024.70-16,971-0.01%
2021/09/06125.15425.0624.85-36,969-0.04%
2021/09/02125.7500.0025.6516,9460.01%
2021/09/01326.13526.0026.50-26,923-0.03%
2021/08/31225.88225.8025.7506,9020.00%
2021/08/3000.00125.6525.35-16,876-0.01%
2021/08/27225.3500.0025.1026,8790.03%
2021/08/26125.3000.0025.3016,8810.01%
2021/08/251025.55325.4025.4076,8750.10%
2021/08/2000.00224.2523.90-27,006-0.03%
2021/08/16225.25125.2525.2516,9900.01%
2021/08/11226.8500.0025.2526,8770.03%
2021/08/1000.00227.2526.90-26,842-0.03%
2021/08/09228.752928.9328.20-276,822-0.40%
2021/08/06930.8200.0030.1096,7430.13%
2021/08/04230.901131.0030.65-96,492-0.14%
2021/08/034829.831729.9630.65316,1420.50%
2021/08/0200.002127.5127.90-215,878-0.36%
2021/07/301127.7100.0026.90115,8110.19%
2021/07/291026.853026.4527.45-205,737-0.35%
2021/07/283226.96227.1026.30305,6660.53%
2021/07/27729.633129.7028.70-245,541-0.43%
2021/07/2614031.6410232.0231.10385,3490.71% 大買/大賣/
2021/07/232929.803530.9031.15-64,334-0.14%
2021/07/22527.981028.3428.35-53,827-0.13%
2021/07/2000.00327.5526.45-33,408-0.09%
2021/07/191126.591526.9727.00-43,385-0.12%
2021/07/16127.00427.1526.90-33,643-0.08%
2021/07/15327.45326.7026.7004,0080.00%
2021/07/14127.0500.0027.2014,0410.02%
2021/07/13226.881327.9228.25-114,027-0.27%
2021/07/121127.26627.6427.9553,8050.13%
2021/07/091026.451125.9525.90-13,441-0.03%
2021/07/073526.142826.2326.4073,3720.21%
2021/07/06325.42125.4525.4523,0260.07%
2021/07/05423.20123.2023.1532,9640.10%
2021/06/25022.750.422.8022.70-0.43,301-0.01%
2021/06/2100.00322.3021.90-33,571-0.08%
2021/06/17323.3500.0023.3533,9640.08%
2021/06/0300.00123.4523.55-15,340-0.02%
2021/06/0200.00023.3523.3005,4130.00%
2021/06/0100.00023.6023.6505,4350.00%
2021/05/2800.00323.7023.85-35,454-0.05%
2021/05/262.222.57122.7022.701.25,4160.02%
2021/05/12120.20121.8020.2505,4310.00%
2021/05/11323.10222.8322.4015,3910.02%
2021/05/051023.401523.7223.40-55,356-0.09%
2021/05/0400.00323.2323.40-35,352-0.06%
2021/05/032025.8300.0024.95205,3310.38%
2021/04/29326.15126.1026.1025,3220.04%
2021/04/2600.00728.0827.50-75,758-0.12%
2021/04/2300.00327.7027.50-35,752-0.05%
2021/04/22430.461830.0327.50-145,727-0.24%
2021/04/213028.431728.1528.80135,4540.24%
2021/04/20827.541227.5327.30-45,059-0.08%
2021/04/19226.60326.3527.00-15,053-0.02%
2021/04/15125.9500.0025.8015,1950.02%
2021/04/14225.3800.0025.1525,3450.04%
2021/04/1300.00226.2825.55-25,562-0.04%
2021/04/12326.95226.6526.4016,0880.02%
2021/04/09227.40927.5727.30-76,547-0.11%
2021/04/0700.00427.6527.25-46,781-0.06%
2021/04/0600.00627.2727.15-66,695-0.09%
2021/04/011227.33427.4027.5086,5780.12%
2021/03/30126.5000.0026.5016,4320.02%
2021/03/29926.63226.5326.5576,4110.11%
2021/03/26125.60125.6525.7506,3580.00%
2021/03/25325.90325.7325.1506,3110.00%
2021/03/24226.30126.4026.4516,2250.02%
2021/03/232727.151826.7826.4096,1650.15%
2021/03/22825.93225.8025.8565,9030.10%
2021/03/1914.226.111526.5826.70-0.85,773-0.01%
2021/03/18125.1500.0025.1515,3640.02%
2021/03/1600.00224.3023.95-25,245-0.04%
2021/03/15424.31723.7124.30-35,181-0.06%
2021/03/1200.00822.7822.90-85,119-0.16%
2021/03/11222.5800.0022.7025,2390.04%
2021/03/101223.29123.8023.00115,2120.21%
2021/03/09221.6000.0022.6524,9690.04%
2021/03/08121.50122.0021.5004,9860.00%
2021/03/0400.00122.1021.90-14,872-0.02%
2021/02/2600.00121.6021.50-14,685-0.02%
2021/02/24221.5000.0021.4524,6760.04%
2021/02/1900.00320.6821.40-34,568-0.07%
2021/02/1700.00419.9419.90-44,499-0.09%
2021/02/02118.9000.0018.9014,4580.02%
2021/02/01418.3400.0018.5044,4600.09%
2021/01/27120.0000.0019.7014,3950.02%
2021/01/25219.8000.0019.9024,3660.05%
2021/01/21120.5000.0020.5014,3100.02%
2021/01/20121.05221.0821.35-14,216-0.02%
2021/01/19219.93220.4520.0503,8680.00%
2021/01/18219.3000.0020.0023,7640.05%
2021/01/15119.9000.0019.7013,7270.03%
2021/01/1300.00620.2820.35-63,700-0.16%
2021/01/12220.1500.0020.1023,6750.05%
2021/01/06423.032723.8622.95-233,303-0.70%
2021/01/051325.27525.3425.4583,0240.26%
2021/01/04622.53424.0424.0522,4300.08%
2020/12/31521.604921.0721.90-441,898-2.32%
2020/12/2800.00319.5519.40-31,493-0.20%
2020/12/24919.97519.6519.6041,4820.27%
2020/12/2300.00220.0020.00-21,452-0.14%
2020/12/2200.00119.2519.05-11,461-0.07%
2020/12/18119.5000.0019.5011,4440.07%
2020/12/141520.00519.9019.90101,6250.62%
2020/12/11219.00119.3019.0011,5730.06%
2020/12/10219.60419.6019.60-21,556-0.13%
2020/12/0900.001420.2620.10-141,532-0.91%
2020/12/084920.491020.5520.25391,5032.59%
2020/12/07820.3500.0020.7581,3630.59%
2020/12/02219.33519.5019.20-31,499-0.20%
2020/12/0100.001118.4518.50-111,495-0.74%
2020/11/24118.5000.0018.3511,6310.06%
2020/11/11218.1000.0018.1521,9460.10%
2020/11/0400.001518.4018.40-152,148-0.70%
2020/10/301518.0700.0018.10152,3720.63%
2020/10/29618.2100.0018.3062,3920.25%
2020/10/2100.00119.6519.05-12,593-0.04%
2020/10/1600.00419.3018.80-42,641-0.15%
2020/10/15419.65119.2019.6532,6390.11%
2020/09/25118.0000.0017.8513,3600.03%
2020/09/24118.6000.0018.6013,3870.03%
2020/09/1700.00519.8420.30-53,656-0.14%
2020/09/1500.00519.1019.15-53,728-0.13%
2020/09/1400.00718.6919.10-73,831-0.18%
2020/09/11318.4500.0018.6034,1440.07%
2020/09/09118.5000.0019.0514,1690.02%
2020/09/07721.31220.6519.4554,2290.12%
2020/09/0400.00920.1720.75-94,027-0.22%
2020/09/0300.00220.1520.10-23,945-0.05%
2020/09/0100.00220.2520.30-24,043-0.05%
2020/08/27218.90119.4018.9514,2560.02%
2020/08/2400.00119.1018.95-14,897-0.02%
2020/08/20218.0300.0018.0525,0650.04%
2020/08/1900.00920.1519.00-95,093-0.18%
2020/08/1800.00420.6320.25-45,146-0.08%
2020/08/17120.35620.3020.40-55,242-0.10%
2020/08/1400.00419.6819.90-45,409-0.07%
2020/08/13219.80120.9019.5015,4050.02%
2020/08/10419.60319.7019.7515,3920.02%
2020/08/07320.67120.7520.2025,3560.04%
2020/08/06320.05520.0420.00-25,252-0.04%
2020/08/0500.00519.5919.50-55,207-0.10%
2020/07/27118.3000.0018.2015,7580.02%
2020/07/24418.9500.0018.9045,9850.07%
2020/07/2300.00119.8519.80-15,975-0.02%
2020/07/20718.9100.0018.8076,1290.11%
2020/07/17319.6700.0019.5036,1310.05%
2020/07/1500.00820.0819.60-86,126-0.13%
2020/07/14420.461420.8019.85-106,107-0.16%
2020/07/131720.47520.6020.35125,9980.20%
2020/07/10619.9800.0019.8065,9100.10%
2020/07/09720.741020.8720.60-35,840-0.05%
2020/07/07519.8600.0019.6555,6400.09%
2020/07/062520.821120.2920.25145,5570.25%
2020/07/02721.271321.2721.35-65,318-0.11%
2020/07/011121.25321.2020.6085,2110.15%
2020/06/3000.00321.1021.10-35,063-0.06%
2020/06/22620.83620.5520.1004,8350.00%
2020/06/19820.0800.0019.8084,6950.17%
2020/06/1800.00420.8020.90-44,581-0.09%
2020/06/1700.00119.2019.00-14,255-0.02%
2020/06/12618.2500.0018.7564,0760.15%
2020/06/11119.0000.0018.7014,0530.02%
2020/06/10619.5900.0019.3564,0050.15%
2020/06/08120.00220.3519.85-13,920-0.03%
2020/06/032020.462020.5120.5003,6510.00%
2020/06/022821.154621.1620.25-183,510-0.51%
2020/06/01120.701420.1020.75-133,114-0.42%
2020/05/29219.18218.8018.9002,8760.00%
2020/05/28119.25119.2018.5002,8240.00%
2020/05/27318.75619.2719.70-32,727-0.11%
2020/05/262318.572318.6017.9502,6110.00%
2020/05/25518.501218.4719.20-72,527-0.28%
2020/05/2200.00121.4020.05-12,424-0.04%
2020/05/21320.88220.9821.0512,2390.04%
2020/05/2000.00418.3019.15-42,010-0.20%
2020/05/191017.2000.0017.60101,9770.51%
2020/05/181217.04217.5017.80101,9370.52%
2020/05/122016.9500.0017.15201,8061.11%
2020/05/11116.20116.5516.5501,7730.00%
2020/05/08418.6500.0017.7541,7130.23%
2020/05/07219.70419.3519.35-21,691-0.12%
2020/05/06421.882021.3821.00-161,639-0.98%
2020/05/051222.561422.9122.85-21,511-0.13%
2020/05/042020.555820.2621.15-381,405-2.70%
2020/04/30418.90319.0219.2511,2740.08%
2020/04/291716.951117.2917.5061,0780.56%
2020/04/2700.001414.1314.50-14791-1.77%
2020/04/241513.24813.5013.2077320.96%
2020/04/231012.001112.6412.70-1621-0.16%
2020/04/22111.35110.1011.5505440.00%
2020/04/20111.15511.1111.20-4480-0.83%
2020/04/1700.001011.0511.05-10466-2.14%
2020/04/1439.3400.009.3434480.67%
2020/03/2408.4200.007.9404990.00%
2020/03/1700.0018.558.25-1495-0.20%
2020/03/1600.0019.859.10-1482-0.21%
2020/02/24413.5500.0013.4045160.77%
2020/02/13013.5000.0013.2005370.00%
2020/02/051013.6000.0013.60104702.13%
2019/12/26114.35114.5514.5504280.00%
2019/11/2900.00213.9513.85-2360-0.56%
2019/11/2800.00114.0014.00-1361-0.28%
2019/11/22313.70313.9013.8003170.00%
2019/11/14313.57313.7313.8002730.00%
2019/10/2300.00314.3814.40-3331-0.90%
2019/10/0700.00314.0013.95-3326-0.92%
2019/10/0100.00314.3014.10-3367-0.82%
2019/09/27213.8000.0013.8524360.46%
2019/09/26214.0000.0014.1024920.41%
2019/09/2300.00314.6514.55-3504-0.60%
2019/09/20514.692014.6014.60-15504-2.98%
2019/09/19314.6000.0014.5034980.60%
2019/07/19115.1500.0015.1015250.19%
2019/07/0500.00215.0015.10-2663-0.30%
2019/07/04215.88315.6515.40-1655-0.15%
2019/07/03415.13115.2515.4535920.51%
2019/06/0600.00114.0013.80-1803-0.12%
2019/05/31114.5000.0014.3511,0040.10%
2019/05/2300.00314.1014.00-31,037-0.29%
2019/05/1400.00814.9015.10-81,055-0.76%
2019/05/0900.00115.5515.55-11,046-0.10%
2019/05/02517.75617.7817.75-11,009-0.10%
2019/04/3000.00417.5517.60-41,004-0.40%
2019/04/291918.383818.4117.40-19994-1.91%
2019/04/2600.002017.8817.80-20941-2.12%
2019/04/2500.00318.5018.15-3942-0.32%
2019/04/2400.001018.3018.20-10955-1.05%
2019/04/232918.36318.2018.20269512.73%
2019/04/22618.75918.7118.65-3945-0.32%
2019/04/191118.5000.0018.65119361.17%
2019/04/1800.00118.7518.15-1929-0.11%
2019/04/171218.6900.0018.40129011.33%
2019/04/161418.671219.0319.0528400.24%
2019/04/12317.3500.0017.0537510.40%
2019/04/08217.75217.7517.8507410.00%
2019/04/03316.7000.0016.7037200.42%
2019/04/01316.7500.0016.8037130.42%
2019/03/2900.001016.6216.75-10707-1.41%
2019/03/27516.8500.0016.9057090.70%
2019/03/2500.00316.4016.35-3696-0.43%
2019/03/11118.6000.0018.7515010.20%
2019/03/08018.90118.2018.70-1480-0.21%
2019/03/071318.6000.0018.60134313.01%
2019/03/0600.00116.2016.95-1338-0.30%
2019/02/27016.4500.0015.8503100.00%
2019/02/2600.00216.0015.90-2298-0.67%
2019/02/14315.4200.0015.4032671.12%
2019/01/3000.00115.1015.00-1266-0.38%
2019/01/1700.00515.5215.30-5321-1.56%
2019/01/16515.60515.1515.6503160.00%
2018/12/26515.8500.0015.5054101.22%
2018/12/13215.70216.0516.1004110.00%
2018/12/031016.1000.0016.10104022.48%
2018/10/171516.0700.0015.60156892.18%
2018/10/12113.50114.2014.8006730.00%
2018/10/0900.00116.3016.20-1666-0.15%
2018/10/05116.30617.2316.30-5826-0.61%
2018/10/04317.90618.5017.95-3820-0.37%
2018/10/03318.6000.0018.6038260.36%
2018/09/11118.8500.0019.0011,2830.08%
2018/09/10319.0700.0018.7531,3850.22%
2018/09/07119.7000.0019.8011,4210.07%
2018/09/05120.5000.0020.4011,4610.07%
2018/08/3100.00221.1521.15-21,590-0.13%
2018/08/29221.48121.4521.5011,6620.06%
2018/08/28121.151520.6721.05-141,683-0.83%
2018/08/231520.3800.0020.35151,9270.78%
2018/08/1600.00320.4020.35-32,217-0.14%
2018/08/13220.00120.3021.0512,3420.04%
2018/08/06822.5000.0022.6582,5380.32%
2018/07/3000.00422.7522.65-42,624-0.15%
2018/07/27124.2500.0023.2512,7000.04%
2018/07/2500.00823.6023.90-82,585-0.31%
2018/07/23822.50122.7022.5072,5600.27%
2018/07/2000.00123.1522.90-12,558-0.04%
2018/07/1900.00323.6023.25-32,552-0.12%
2018/07/13523.941023.8324.00-52,521-0.20%
2018/07/1200.00222.4522.55-22,378-0.08%
2018/07/11222.8000.0022.8022,3760.08%
2018/07/1000.00122.8022.50-12,381-0.04%
2018/07/09122.7000.0022.4012,3710.04%
2018/07/0500.00522.4022.70-52,354-0.21%
2018/07/03822.50223.5022.4062,3670.25%
2018/07/021223.66824.0023.3042,3590.17%
2018/06/28823.00223.1822.9562,3370.26%
2018/06/27223.5000.0023.3022,3520.09%
2018/06/2600.00123.5523.45-12,350-0.04%
2018/06/25924.74825.1924.0012,3400.04%
2018/06/22624.043424.4024.40-282,251-1.24%
2018/06/21223.9000.0023.7522,2060.09%
2018/06/20623.77124.0023.9052,2050.23%
2018/06/19625.23625.3124.8002,2110.00%
2018/06/1500.001024.2324.80-102,144-0.47%
2018/06/1400.00523.5423.40-52,173-0.23%
2018/06/1200.00824.4524.60-82,148-0.37%
2018/06/111525.13225.5325.00132,1270.61%
2018/06/081324.7500.0025.00132,0800.62%
2018/06/06725.2900.0025.2072,0320.34%
2018/06/05524.70524.5525.0002,0020.00%
2018/06/04625.3500.0024.9061,9740.30%
2018/06/011524.75524.3024.30101,9370.52%
2018/05/31524.00823.8523.75-31,849-0.16%
2018/05/3000.001623.1423.30-161,779-0.90%
2018/05/29523.2200.0023.1551,7540.28%
2018/05/281123.661624.1723.20-51,719-0.29%
2018/05/241023.1000.0022.80101,5780.63%
2018/05/2300.00222.9323.00-21,511-0.13%
2018/05/22722.81523.2722.6021,4880.13%
2018/05/18122.2500.0022.3011,3910.07%
2018/05/1700.00222.9522.70-21,391-0.14%
2018/05/16122.2000.0022.1011,3530.07%
2018/05/15122.7500.0022.6011,3540.07%
2018/05/1400.00622.5323.15-61,328-0.45%
2018/05/08622.4000.0021.9061,2810.47%
2018/05/07622.24122.0022.5051,3220.38%
2018/05/021020.0800.0020.10101,1590.86%
2018/04/30119.9000.0020.0011,1650.09%
2018/04/24319.1000.0019.7531,2070.25%
2018/04/231220.4900.0020.25121,2430.96%
2018/04/20220.8000.0020.8521,2500.16%
2018/04/19120.8500.0021.0011,2620.08%
2018/04/17621.0500.0020.6061,2840.47%
2018/04/16421.3000.0021.3041,2800.31%
2018/04/10521.3000.0020.9551,3560.37%
2018/03/31023.8500.0022.7001,4080.00%
2018/03/30823.5500.0023.1081,4030.57%
2018/03/2900.00523.3023.40-51,394-0.36%
2018/03/2800.00223.1523.05-21,384-0.14%
2018/03/2700.00223.5023.30-21,385-0.14%
2018/03/261023.10123.1023.0091,3710.66%
2018/03/2300.004121.9722.60-411,341-3.06%
2018/03/222122.9300.0022.65211,3341.57%
2018/03/212022.5800.0022.55201,3191.52%
2018/03/1400.00122.1522.00-11,381-0.07%
2018/03/07222.10122.0021.7511,7790.06%
2018/03/0500.00121.1021.05-12,884-0.03%
2018/02/2100.00220.3020.40-23,950-0.05%
2018/02/061320.30220.7520.15114,2190.26%
2018/02/05821.0100.0021.0584,4220.18%
2018/01/1900.00222.2022.10-25,933-0.03%
2018/01/1800.00522.5522.45-55,933-0.08%
2018/01/16322.55122.5522.5026,0090.03%
2018/01/1000.00321.9021.70-36,157-0.05%
2018/01/0800.005122.0221.90-516,256-0.82%
2018/01/03322.7000.0022.7036,5030.05%
2018/01/0200.00122.0522.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章