十銓 (4967)-富邦-永和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
9,053張
產業
上市半導體類股▲1.21%
475人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	107.47	5	108.20	107.00	11	8,285	0.13%
2024/05/21	34	106.72	23.2	106.74	106.50	10.8	8,224	0.13%
2024/05/20	3	106.00	0.2	104.83	104.00	2.9	8,161	0.03%
2024/05/17	5.1	104.61	7.3	105.54	104.00	-2.2	8,172	-0.03%
2024/05/16	4.4	106.84	20.5	105.80	106.50	-16.1	8,182	-0.20%
2024/05/15	6	107.83	5	107.80	107.50	1	8,104	0.01%
2024/05/14	4.3	105.88	10	106.85	107.00	-5.7	8,016	-0.07%
2024/05/13	90	110.75	42.2	111.20	107.00	47.8	7,883	0.61%
2024/05/10	41.4	110.59	45	111.51	112.50	-3.6	7,539	-0.05%
2024/05/09	50.1	113.24	20	113.27	110.00	30.1	7,103	0.42%
2024/05/08	145.3	115.76	84	115.91	117.50	61.3	6,646	0.92%	大買/
2024/05/07	22.8	111.61	40.9	112.29	114.00	-18.1	5,643	-0.32%
2024/05/06	184.1	103.58	35.2	103.67	104.00	148.9	5,188	2.87%	大買/鉅額交易
2024/05/03	27	95.66	36	95.17	94.70	-9	4,627	-0.19%
2024/05/02	5	91.90	12.7	91.16	93.50	-7.7	4,274	-0.18%
2024/04/30	1	89.50	13	89.24	89.80	-12	4,118	-0.29%
2024/04/29	4	87.45	14	86.81	86.90	-10	4,041	-0.25%
2024/04/26	13.1	88.40	1	88.80	87.50	12.1	4,026	0.30%
2024/04/25	9	85.57	7	86.87	85.60	2	3,923	0.05%
2024/04/24	1	81.90	6	81.75	82.50	-5	3,850	-0.13%
2024/04/22	5	77.88	2	80.85	77.90	3	3,960	0.08%
2024/04/19	6	80.40	6	79.17	80.20	0	4,119	0.00%
2024/04/18	0	0.00	1	80.60	81.90	-1	4,105	-0.02%
2024/04/17	4	81.50	1	81.70	81.20	3	4,113	0.07%
2024/04/16	5	81.68	12	82.85	81.00	-7	4,112	-0.17%
2024/04/15	0	87.10	3	87.07	87.60	-3	4,056	-0.07%
2024/04/12	23	91.21	18	90.96	89.90	5	3,999	0.13%
2024/04/11	23	90.43	32	89.95	89.50	-9	3,843	-0.23%
2024/04/10	36.1	90.64	39.2	90.54	90.00	-3.1	3,703	-0.08%
2024/04/09	13	86.24	9.1	84.74	85.60	4	3,391	0.12%
2024/04/08	8	85.56	11	85.61	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	2	83.35	83.80	-2	3,363	-0.06%
2024/04/02	20	84.10	34	83.30	82.70	-14	3,452	-0.41%
2024/04/01	3	80.07	2	80.05	80.10	1	3,337	0.03%
2024/03/29	0	79.20	1	80.40	79.00	-1	3,352	-0.03%
2024/03/28	2	79.05	40	80.05	79.00	-38	3,372	-1.13%
2024/03/27	7	79.58	9	80.12	80.10	-2	3,560	-0.06%
2024/03/26	40	81.15	37	82.57	78.90	3	3,576	0.08%
2024/03/25	6	80.22	0	0.00	80.00	6	3,533	0.17%
2024/03/22	35	82.51	16	81.88	80.80	19	3,608	0.53%
2024/03/21	45	84.20	32.1	82.58	83.60	12.9	3,567	0.36%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/19	8	78.04	4	78.65	78.00	4	3,613	0.11%
2024/03/18	4	77.95	2	78.00	78.00	2	3,690	0.05%
2024/03/15	22	78.40	18	79.86	77.50	4	4,057	0.10%
2024/03/14	5	79.62	1	80.20	80.20	4	4,317	0.09%
2024/03/13	13.4	79.45	6	79.75	79.50	7.4	4,747	0.16%
2024/03/12	8	80.39	4	81.20	81.60	4	5,059	0.08%
2024/03/11	8	78.24	7	78.71	78.60	1	5,186	0.02%
2024/03/08	15	78.88	5	80.34	78.00	10	5,235	0.19%
2024/03/07	6	81.87	6	84.13	80.60	0	5,288	0.00%
2024/03/06	6	82.25	7	82.53	82.30	-1	5,298	-0.02%
2024/03/05	9	83.87	16	83.22	83.00	-7	5,365	-0.13%
2024/03/04	4	85.00	1	84.30	84.30	3	5,395	0.06%
2024/03/01	0	0.00	2	85.00	84.90	-2	5,412	-0.04%
2024/02/29	4	83.53	4	83.60	83.30	0	5,462	0.00%
2024/02/27	9	85.27	24	86.44	83.50	-15	5,536	-0.27%
2024/02/26	27	84.93	14	85.16	83.90	13	5,603	0.23%
2024/02/23	26	88.62	36.1	86.57	85.90	-10.1	5,648	-0.18%
2024/02/22	22.2	86.39	22.4	86.32	86.70	-0.2	5,696	0.00%
2024/02/21	32	86.88	50.2	87.58	86.00	-18.2	5,745	-0.32%
2024/02/20	10.2	84.25	37.7	84.76	83.80	-27.5	5,679	-0.48%
2024/02/19	22	82.62	56	83.29	83.40	-34	5,872	-0.58%
2024/02/16	5	81.13	4	80.55	81.40	1	6,115	0.02%
2024/02/15	14	78.32	1	79.00	79.00	13	6,318	0.21%
2024/02/05	10	77.44	4	77.18	77.20	6	6,647	0.09%
2024/02/02	6	78.10	4	78.20	77.50	2	6,913	0.03%
2024/02/01	5	78.20	2	78.25	78.40	3	7,142	0.04%
2024/01/31	1	78.60	3	77.83	78.30	-2	7,329	-0.03%
2024/01/30	3	78.37	6	78.30	78.30	-3	7,548	-0.04%
2024/01/29	3	77.87	2	79.40	79.80	1	7,872	0.01%
2024/01/26	5	79.82	6	79.23	78.60	-1	8,642	-0.01%
2024/01/25	5	79.52	1	81.20	80.00	4	9,093	0.04%
2024/01/24	32	82.37	15	83.31	80.80	17	9,240	0.18%
2024/01/23	19	83.00	5	82.62	82.00	14	9,355	0.15%
2024/01/22	3	82.07	20.4	82.46	82.40	-17.4	9,478	-0.18%
2024/01/19	5	81.84	0	0.00	81.50	5	9,499	0.05%
2024/01/18	24	81.72	11	81.82	81.30	13	9,581	0.14%
2024/01/17	10	81.93	5	82.28	82.90	5	9,635	0.05%
2024/01/16	12	84.54	3	84.17	83.20	9	9,695	0.09%
2024/01/15	12	82.68	32.1	83.90	85.20	-20.1	9,698	-0.21%
2024/01/12	5	78.94	5	79.80	78.40	0	9,703	0.00%
2024/01/11	2	79.05	15	79.03	79.00	-13	10,017	-0.13%
2024/01/10	2	78.55	3	79.13	79.10	-1	10,174	-0.01%
2024/01/09	7.1	78.59	0	0.00	78.20	7.1	10,302	0.07%
2024/01/08	2.1	79.57	1	80.30	79.70	1.1	10,424	0.01%
2024/01/05	13	79.47	1	79.30	79.30	12	10,546	0.11%
2024/01/04	6.1	80.75	0	0.00	79.00	6.1	10,606	0.06%
2024/01/03	25	82.52	2	83.10	81.80	23	10,620	0.22%
2024/01/02	7	86.26	3	86.40	85.70	4	10,624	0.04%
2023/12/29	21	89.87	23	88.36	87.60	-2	10,714	-0.02%
2023/12/28	23	89.15	47	89.02	90.30	-24	10,837	-0.22%
2023/12/27	8	87.24	16.7	86.68	88.40	-8.7	11,166	-0.08%
2023/12/26	20.1	85.57	13	85.77	85.50	7.1	11,180	0.06%
2023/12/25	3	85.63	1	86.50	85.40	2	11,177	0.02%
2023/12/22	43	89.77	12	88.02	87.00	31	11,165	0.28%
2023/12/21	9	86.13	18	86.51	86.40	-9	10,977	-0.08%
2023/12/20	2.1	85.56	3	85.53	85.50	-1	10,974	-0.01%
2023/12/19	24	85.97	2	86.50	85.40	22	10,962	0.20%
2023/12/18	2	88.85	4	87.93	88.40	-2	10,921	-0.02%
2023/12/15	13	88.82	5	89.64	88.30	8	10,925	0.07%
2023/12/14	13	90.63	13	90.30	89.10	0	10,854	0.00%
2023/12/13	5	91.90	5	91.66	90.70	0	10,779	0.00%
2023/12/12	6	93.27	16.1	92.48	92.00	-10.1	10,904	-0.09%
2023/12/11	5	90.92	9.2	92.24	92.90	-4.2	10,692	-0.04%
2023/12/08	15.3	90.78	15	91.00	88.70	0.3	10,416	0.00%
2023/12/07	25	91.06	23	89.11	87.50	2	10,067	0.02%
2023/12/06	22	89.09	2	89.00	90.00	20	9,835	0.20%
2023/12/05	2.1	85.00	4	85.00	85.30	-2	9,724	-0.02%
2023/12/04	3	87.20	0	0.00	87.10	3	9,842	0.03%
2023/12/01	0.1	85.90	1	86.00	85.20	-0.9	9,810	-0.01%
2023/11/30	0.1	88.20	0	0.00	87.00	0.1	9,806	0.00%
2023/11/29	10.1	88.30	0	0.00	88.10	10.1	9,803	0.10%
2023/11/28	0.1	87.00	0	0.00	88.40	0.1	9,925	0.00%
2023/11/27	10.1	86.90	10	86.65	86.10	0.1	10,223	0.00%
2023/11/24	1.1	89.64	1	88.20	86.00	0.1	10,214	0.00%
2023/11/23	5.1	91.27	5	89.72	89.00	0.1	10,127	0.00%
2023/11/22	0.1	89.10	10	89.25	90.30	-10	9,979	-0.10%
2023/11/21	4.6	91.01	4	90.43	88.30	0.6	9,909	0.01%
2023/11/20	16.1	91.25	16	91.71	90.90	0.1	9,838	0.00%
2023/11/17	16	88.76	15	88.89	90.20	1	9,763	0.01%
2023/11/16	16	90.37	18	90.53	88.90	-2	9,657	-0.02%
2023/11/15	25	95.19	22	93.42	92.70	3	9,400	0.03%
2023/11/14	31	92.81	23	92.07	94.20	8	9,114	0.09%
2023/11/13	46	92.27	42	91.37	91.50	4	8,890	0.04%
2023/11/10	22	88.67	21	89.24	87.10	1	8,558	0.01%
2023/11/09	10	87.56	10	89.57	86.40	0	8,334	0.00%
2023/11/08	20	93.19	19	93.42	92.30	1	8,138	0.01%
2023/11/07	10	91.64	11	91.64	94.00	-1	8,034	-0.01%
2023/11/06	22	91.99	24.1	92.39	92.20	-2.1	7,820	-0.03%
2023/11/03	39.1	89.93	39	90.29	91.90	0.1	7,522	0.00%
2023/11/02	6	82.13	9	84.43	87.40	-3	6,747	-0.04%
2023/11/01	0	0.00	3	77.63	79.50	-3	6,326	-0.05%
2023/10/31	4	77.83	12.1	78.98	75.20	-8.1	6,170	-0.13%
2023/10/30	1	76.60	1	77.70	76.30	0	6,027	0.00%
2023/10/27	0	0.00	10	74.10	74.10	-10	5,898	-0.17%
2023/10/26	0	0.00	0	75.50	74.80	0	5,899	0.00%
2023/10/25	0	0.00	5	74.70	74.60	-5	5,908	-0.08%
2023/10/24	12	77.18	15	75.56	76.20	-3	5,933	-0.05%
2023/10/23	1	74.60	1.1	75.98	76.20	-0.1	5,837	0.00%
2023/10/20	16	73.71	17	74.45	75.20	-1	5,772	-0.02%
2023/10/19	24	76.80	58	77.04	77.30	-34	5,635	-0.60%
2023/10/18	17	74.32	20	73.49	74.40	-3	5,339	-0.06%
2023/10/17	6.1	75.09	2	74.80	74.10	4.1	5,194	0.08%
2023/10/16	1	75.10	1	73.60	72.80	0	5,074	0.00%
2023/10/13	21	74.78	19	73.23	72.90	2	5,020	0.04%
2023/10/12	10	72.76	15	72.28	73.00	-5	4,932	-0.10%
2023/10/11	14	71.79	1	70.70	70.50	13	4,908	0.26%
2023/10/06	4	71.98	3.3	71.31	71.10	0.7	4,941	0.01%
2023/10/05	16	70.82	7.1	71.36	70.60	8.9	5,087	0.17%
2023/10/04	9	72.66	6	72.49	72.50	3	5,139	0.06%
2023/10/03	10.2	72.32	17	72.59	72.50	-6.9	4,990	-0.14%
2023/10/02	1.1	68.65	3	68.80	68.90	-1.9	4,693	-0.04%
2023/09/28	0.1	65.40	0.1	65.28	64.30	0	4,785	0.00%
2023/09/27	0	66.20	0.1	66.00	65.60	0	4,904	0.00%
2023/09/26	0	67.20	0.1	67.20	67.00	0	5,008	0.00%
2023/09/25	1	67.79	0	0.00	66.80	1	5,087	0.02%
2023/09/22	1	67.90	1.1	68.18	68.50	-0.1	5,177	0.00%
2023/09/21	0	66.50	0	0.00	67.90	0	5,576	0.00%
2023/09/20	5	68.10	5	68.70	67.50	0	5,933	0.00%
2023/09/18	4.1	69.80	4	70.33	69.40	0.1	6,175	0.00%
2023/09/15	15.1	71.67	17	70.71	70.40	-1.9	6,256	-0.03%
2023/09/14	15	69.59	13	69.93	70.00	2	6,283	0.03%
2023/09/13	0	0.00	3	67.40	68.60	-3	6,687	-0.04%
2023/09/12	13	68.91	6	67.93	67.90	7	6,989	0.10%
2023/09/11	1	69.20	3	67.20	67.00	-2	7,038	-0.03%
2023/09/08	1	68.10	16	67.21	66.60	-15	7,092	-0.21%
2023/09/07	7	69.76	4	69.15	68.10	3	7,122	0.04%
2023/09/06	0	0.00	5	68.20	68.00	-5	7,014	-0.07%
2023/09/05	21	68.07	10	67.80	67.80	11	7,103	0.15%
2023/09/04	2	68.30	1	66.50	67.40	1	7,274	0.01%
2023/09/01	7	68.94	4	68.78	68.90	3	7,250	0.04%
2023/08/31	18	68.38	14	68.75	67.50	4	7,156	0.06%
2023/08/30	4	64.10	7.2	64.71	65.00	-3.2	6,871	-0.05%
2023/08/29	0	0.00	2	60.80	61.30	-2	6,955	-0.03%
2023/08/28	1	60.90	0	0.00	61.00	1	7,173	0.01%
2023/08/25	1	63.40	1	62.80	62.70	0	7,625	0.00%
2023/08/24	1	64.60	6	64.48	63.10	-5	7,654	-0.07%
2023/08/22	2	63.30	0	0.00	63.20	2	7,698	0.03%
2023/08/21	5	61.72	1	61.90	61.90	4	7,736	0.05%
2023/08/18	1	63.00	1	61.10	60.10	0	7,780	0.00%
2023/08/17	6	62.92	20.1	62.71	62.40	-14.1	7,796	-0.18%
2023/08/16	0	61.90	1	62.30	63.30	-1	7,829	-0.01%
2023/08/15	1.1	63.21	57	63.11	62.90	-56	7,914	-0.71%
2023/08/14	4	61.68	5	62.18	62.90	-1	8,142	-0.01%
2023/08/11	3	62.00	6	62.17	62.30	-3	8,188	-0.04%
2023/08/10	0	0.00	2	59.65	58.80	-2	8,392	-0.02%
2023/08/08	0	0.00	1	59.70	60.00	-1	8,728	-0.01%
2023/08/07	2	59.15	1	59.40	60.00	1	8,917	0.01%
2023/08/04	6	61.23	0	0.00	61.60	6	9,061	0.07%
2023/08/02	0	0.00	14	60.07	59.10	-14	9,227	-0.15%
2023/08/01	0	0.00	1	62.00	61.20	-1	9,315	-0.01%
2023/07/28	11	63.20	16	62.83	63.30	-5	9,480	-0.05%
2023/07/27	2	61.40	8	62.46	62.20	-6	9,501	-0.06%
2023/07/26	22	58.91	0	0.00	58.10	22	9,565	0.23%
2023/07/25	7	59.00	0	0.00	58.60	7	9,631	0.07%
2023/07/24	1	60.50	1	59.60	59.20	0	9,778	0.00%
2023/07/21	20	60.87	10	60.75	61.40	10	9,867	0.10%
2023/07/20	1	61.80	3	61.73	61.20	-2	10,005	-0.02%
2023/07/19	8	62.43	1	62.00	61.60	7	10,129	0.07%
2023/07/18	2.3	63.52	3	62.67	61.60	-0.7	10,220	-0.01%
2023/07/17	9	64.59	3	65.33	64.40	6	10,247	0.06%
2023/07/14	4	67.40	4	66.33	65.50	0	10,357	0.00%
2023/07/13	7	67.06	3	66.33	66.20	4	10,429	0.04%
2023/07/12	9	65.99	16	64.60	66.00	-7	10,514	-0.07%
2023/07/11	22	63.25	1	63.70	62.80	21	10,539	0.20%
2023/07/10	4	60.95	3	61.00	61.70	1	10,486	0.01%
2023/07/07	16	63.33	2	64.55	62.50	14	10,793	0.13%
2023/07/06	16	69.18	5	66.90	66.80	11	11,227	0.10%
2023/07/05	20.1	70.44	2	70.90	70.50	18.1	11,303	0.16%
2023/07/04	17	72.55	2.1	72.97	71.50	14.9	11,645	0.13%
2023/07/03	0	71.70	2	71.80	71.70	-2	11,809	-0.02%
2023/06/30	2	72.20	1	71.90	71.80	1	12,128	0.01%
2023/06/29	20	76.17	13	74.98	73.50	7	12,450	0.06%
2023/06/28	15	75.67	23	75.89	74.50	-8	12,127	-0.07%
2023/06/27	5.1	71.12	6	71.83	70.70	-0.9	11,848	-0.01%
2023/06/26	3	72.90	2	72.40	71.50	1	11,744	0.01%
2023/06/21	10	73.49	4	73.98	74.40	6	11,768	0.05%
2023/06/20	10	73.16	23	72.17	73.60	-13	11,761	-0.11%
2023/06/19	30	74.12	33	73.22	72.40	-3	11,688	-0.03%
2023/06/16	8	69.84	6	67.70	71.60	2	11,376	0.02%
2023/06/15	4	65.45	1	66.00	65.10	3	11,211	0.03%
2023/06/14	6	64.03	11	64.32	65.60	-5	11,231	-0.04%
2023/06/13	5	63.10	0.2	63.60	63.00	4.9	11,130	0.04%
2023/06/12	0	0.00	3	62.40	62.90	-3	11,150	-0.03%
2023/06/09	1	63.20	0	0.00	63.30	1	11,129	0.01%
2023/06/08	2	65.30	7	64.74	62.50	-5	11,067	-0.05%
2023/06/06	11	60.14	12	60.12	60.10	-1	11,055	-0.01%
2023/06/05	16	61.90	13	61.39	61.00	3	11,130	0.03%
2023/06/02	4	63.28	11	62.95	62.10	-7	11,145	-0.06%
2023/06/01	15	61.51	13	61.27	61.90	2	11,128	0.02%
2023/05/31	72	61.24	66	62.04	61.00	6	11,012	0.05%
2023/05/30	10	59.31	2	58.20	58.20	8	10,715	0.07%
2023/05/29	0	0.00	5	58.80	58.70	-5	10,826	-0.05%
2023/05/26	1	57.00	0	0.00	57.00	1	11,129	0.01%
2023/05/25	3	57.07	2	57.00	57.50	1	11,218	0.01%
2023/05/24	0	0.00	1	58.00	58.00	-1	11,230	-0.01%
2023/05/23	1	57.50	1	58.60	59.00	0	11,233	0.00%
2023/05/22	4	58.15	1	58.20	58.20	3	11,234	0.03%
2023/05/19	0	0.00	5	58.48	58.60	-5	11,246	-0.04%
2023/05/18	8	59.41	5	59.84	59.30	3	11,193	0.03%
2023/05/17	7	56.54	3	57.23	56.80	4	10,954	0.04%
2023/05/16	10	56.97	9	56.69	56.10	1	10,878	0.01%
2023/05/15	1	58.20	0	0.00	57.70	1	10,583	0.01%
2023/05/12	4.3	59.17	8	57.78	58.60	-3.8	10,492	-0.04%
2023/05/11	8	61.03	0	0.00	59.60	8	10,180	0.08%
2023/05/10	2.1	66.60	0.1	66.50	66.20	2.1	9,969	0.02%
2023/05/09	3	66.30	3	67.60	66.30	0	9,771	0.00%
2023/05/08	2	74.85	3	74.17	73.60	-1	9,576	-0.01%
2023/05/05	0	0.00	9	74.33	75.20	-9	9,448	-0.10%
2023/05/03	10	72.84	4	72.93	72.90	6	9,211	0.07%
2023/05/02	0	0.00	4	71.85	71.40	-4	9,066	-0.04%
2023/04/28	10	68.08	9.4	67.79	67.90	0.6	8,893	0.01%
2023/04/27	13	68.86	12	68.47	67.70	1	8,792	0.01%
2023/04/26	7.1	70.11	9	69.33	68.60	-2	8,607	-0.02%
2023/04/25	9	76.59	10	77.06	71.50	-1	8,461	-0.01%
2023/04/24	11.3	77.58	3	77.80	77.00	8.3	8,273	0.10%
2023/04/21	4	73.83	7	73.43	73.20	-3	8,109	-0.04%
2023/04/20	2	73.10	0	0.00	73.50	2	7,977	0.03%
2023/04/19	18	75.78	17.1	76.58	75.60	0.9	7,853	0.01%
2023/04/18	1	78.40	0.7	80.50	78.50	0.3	7,683	0.00%
2023/04/17	21.1	81.11	25	81.52	80.90	-3.9	7,536	-0.05%
2023/04/14	6	77.13	11.4	78.14	79.80	-5.4	7,311	-0.07%
2023/04/13	7	75.81	8	75.76	75.00	-1	7,027	-0.01%
2023/04/12	19	77.38	24	77.62	76.90	-5	6,894	-0.07%
2023/04/11	24	74.55	27	74.92	76.40	-3	6,494	-0.05%
2023/04/10	6.1	71.38	5	71.20	71.70	1.1	5,901	0.02%
2023/04/07	10	71.43	24.7	71.68	72.60	-14.7	5,659	-0.26%
2023/04/06	4	69.88	6	70.53	69.30	-2	5,168	-0.04%
2023/03/31	19	67.76	22	67.16	68.40	-3	4,878	-0.06%
2023/03/30	27	68.25	19	68.19	67.90	8	4,454	0.18%
2023/03/29	8	64.68	5	63.40	65.20	3	4,006	0.07%
2023/03/28	27	65.27	19	63.93	63.80	8	3,910	0.20%
2023/03/27	2	68.00	5	66.86	66.10	-3	3,780	-0.08%
2023/03/24	14	67.82	15.1	68.65	69.10	-1.1	3,685	-0.03%
2023/03/23	3.3	67.42	3	67.30	67.70	0.3	3,509	0.01%
2023/03/22	4.1	67.67	3	66.50	67.10	1.1	3,378	0.03%
2023/03/21	16	68.14	16	68.07	68.00	0	3,198	0.00%
2023/03/20	13	65.01	14	67.87	68.50	-1	2,925	-0.03%
2023/03/17	4	61.88	0	0.00	62.30	4	2,719	0.15%
2023/03/16	0	0.00	0.1	59.10	59.60	-0.1	2,540	0.00%
2023/03/15	0.1	59.50	0	0.00	60.30	0.1	2,469	0.00%
2023/03/14	0	0.00	9	60.40	60.30	-9	2,370	-0.38%
2023/03/13	1	59.40	1	60.20	60.10	0	2,300	0.00%
2023/03/10	0.1	58.00	0	0.00	58.20	0.1	2,210	0.00%
2023/03/09	1	62.40	14.2	62.57	60.00	-13.2	2,072	-0.64%
2023/03/08	3.7	62.86	14.4	63.81	63.30	-10.7	1,919	-0.56%
2023/03/07	1	58.90	2.1	58.24	58.90	-1.1	1,756	-0.06%
2023/03/06	26.1	58.78	24	58.36	59.00	2.1	1,675	0.12%
2023/03/03	0	0.00	2.1	56.90	57.40	-2.1	1,534	-0.14%
2023/03/02	5.1	57.20	1.1	57.31	57.40	4	1,421	0.28%
2023/03/01	0.1	54.10	1	54.50	55.70	-0.9	1,244	-0.07%
2023/02/24	3	50.40	0	0.00	51.80	3	1,091	0.28%
2023/02/23	0	0.00	3.1	49.68	49.70	-3.1	719	-0.43%
2023/02/22	1	45.50	0.8	44.67	45.20	0.2	570	0.04%
2023/02/21	0.1	44.80	5	45.00	43.70	-4.9	495	-0.99%
2023/02/20	1	43.50	1	44.30	45.80	0	434	0.00%
2023/02/17	3	41.87	2	43.65	43.90	1	372	0.27%
2023/02/16	0	40.55	1	39.50	40.20	-1	304	-0.33%
2023/02/15	4	38.56	0	0.00	38.60	4	257	1.55%
2023/02/14	0	38.50	1	35.90	38.55	-1	214	-0.46%
2023/02/13	0	34.80	0	0.00	35.05	0	195	0.00%
2023/02/10	3	34.88	0	0.00	34.70	3	190	1.58%
2023/02/08	1	33.85	0	0.00	34.00	1	180	0.55%
2023/02/07	0	0.00	4	32.75	33.40	-4	176	-2.27%
2023/02/01	1	33.45	0	0.00	33.50	1	169	0.59%
2023/01/30	1	32.50	1	32.45	32.30	0	165	0.00%
2023/01/17	1	31.80	1	31.80	31.95	0	166	0.00%
2023/01/13	0	0.00	1	31.80	31.80	-1	168	-0.59%
2023/01/10	4	32.40	0	0.00	31.90	4	175	2.27%
2023/01/09	0	0.00	1	31.85	31.85	-1	173	-0.58%
2023/01/06	2	32.00	0	0.00	31.90	2	174	1.14%
2023/01/04	0	0.00	0.4	30.60	31.00	-0.4	170	-0.23%
2022/11/18	0.6	31.20	0	0.00	31.30	0.6	435	0.14%
2022/11/15	0	0.00	0.7	30.40	30.50	-0.7	453	-0.15%
2022/11/11	0.1	30.30	0	0.00	30.05	0.1	454	0.02%
2022/11/10	0.1	31.30	0	0.00	31.30	0.1	449	0.02%
2022/11/02	0	30.90	0	0.00	30.90	0	458	0.00%
2022/10/21	0.1	30.80	0	0.00	30.40	0.1	478	0.02%
2022/09/28	0	0.00	1	26.20	26.05	-1	498	-0.20%
2022/09/23	1	28.40	1	28.15	28.15	0	504	0.00%
2022/09/21	0	28.90	0	0.00	28.90	0	505	0.00%
2022/09/16	0	0.00	10	31.55	31.40	-10	492	-2.03%
2022/09/15	1	32.00	1	32.00	32.40	0	481	0.00%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/09/08	0	28.90	0	0.00	29.60	0	378	0.00%
2022/09/02	0	0.00	0	29.15	29.05	0	408	0.00%
2022/08/29	0	0.00	2	28.95	29.20	-2	407	-0.49%
2022/07/22	0	30.45	0	0.00	29.00	0	663	0.00%
2022/07/21	0	0.00	2	28.75	28.95	-2	669	-0.30%
2022/07/05	0	0.00	1	25.45	25.75	-1	703	-0.14%
2022/07/04	0	0.00	8	25.94	25.65	-8	703	-1.14%
2022/06/30	0	0.00	1	27.10	26.95	-1	699	-0.14%
2022/06/28	1	28.90	0	0.00	28.75	1	714	0.14%
2022/06/20	5	27.59	0	0.00	27.45	5	916	0.55%
2022/06/15	1	31.00	1	31.40	30.90	0	886	0.00%
2022/06/14	2	29.25	0	0.00	29.95	2	879	0.23%
2022/06/13	1	30.10	0	0.00	30.10	1	879	0.11%
2022/06/10	0	0.00	1	31.15	31.25	-1	885	-0.11%
2022/06/09	0	0.00	1	31.45	31.40	-1	888	-0.11%
2022/06/07	0	0.00	1	31.75	31.70	-1	895	-0.11%
2022/06/01	0	0.00	1	32.70	32.80	-1	930	-0.11%
2022/05/27	1	31.25	0	0.00	31.10	1	928	0.11%
2022/05/13	2	30.15	2	30.60	30.55	0	1,241	0.00%
2022/05/12	1	29.90	0	0.00	29.90	1	1,251	0.08%
2022/05/10	2	30.80	1	31.25	31.25	1	1,248	0.08%
2022/05/09	10	30.82	4	30.00	29.70	6	1,229	0.49%
2022/05/06	1	33.00	1	32.70	32.70	0	1,204	0.00%
2022/05/04	5	31.07	0	0.00	31.45	5	1,169	0.43%
2022/05/03	4	32.40	1	32.50	32.50	3	1,152	0.26%
2022/04/27	0	37.30	0	0.00	36.65	0	1,103	0.00%
2022/04/26	0	37.60	0	0.00	37.55	0	1,103	0.00%
2022/04/22	0	0.00	1	37.05	37.70	-1	1,104	-0.09%
2022/04/20	0	0.00	8	36.91	37.15	-8	1,115	-0.72%
2022/04/19	0	0.00	4	36.69	36.60	-4	1,118	-0.36%
2022/04/18	0	0.00	1	36.95	36.95	-1	1,127	-0.09%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/14	0	36.95	2	36.80	36.80	-2	1,144	-0.17%
2022/04/07	0	0.00	5	37.00	36.85	-5	1,633	-0.31%
2022/04/06	2	36.85	0	0.00	37.00	2	1,649	0.12%
2022/04/01	0	36.90	0	0.00	37.10	0	1,657	0.00%
2022/03/31	3	37.05	0	0.00	37.10	3	1,675	0.18%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	5	36.22	5	36.29	36.45	0	1,698	0.00%
2022/03/28	7	36.79	0	0.00	36.85	7	1,788	0.39%
2022/03/25	1	40.55	0	0.00	40.65	1	1,673	0.06%
2022/03/22	0	0.00	1	41.52	41.70	-1	1,752	-0.06%
2022/03/17	0	0.00	2	41.70	41.85	-2	2,037	-0.10%
2022/03/14	0	41.95	0	0.00	40.95	0	2,077	0.00%
2022/03/11	0	42.05	0	0.00	41.20	0	2,124	0.00%
2022/03/03	0	44.05	0	0.00	43.95	0	2,353	0.00%
2022/02/24	5	44.55	0	0.00	42.85	5	2,878	0.17%
2022/02/18	2	46.13	3	45.97	46.90	-1	2,925	-0.03%
2022/02/17	23	44.96	21	45.45	44.55	2	2,878	0.07%
2022/02/14	2	42.15	0	0.00	42.20	2	2,940	0.07%
2022/02/11	1	44.20	0	0.00	43.60	1	2,973	0.03%
2022/01/21	0	0.00	3	42.47	42.35	-3	3,124	-0.10%
2022/01/20	0	0.00	3	43.37	43.40	-3	3,145	-0.10%
2022/01/11	1	45.35	0	0.00	44.50	1	3,309	0.03%
2022/01/07	1	45.50	0	0.00	45.50	1	3,318	0.03%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	0	0.00	21	47.00	47.05	-21	3,362	-0.62%
2021/12/30	32	50.45	31	49.61	48.50	1	3,349	0.03%
2021/12/29	5	48.35	8	48.34	49.00	-3	2,954	-0.10%
2021/12/28	0	0.00	1	47.95	47.95	-1	2,964	-0.03%
2021/12/27	0	0.00	2	48.50	48.50	-2	2,990	-0.07%
2021/12/24	0	0.00	2	47.98	47.75	-2	3,011	-0.07%
2021/12/22	13	48.60	5	48.84	47.70	8	3,040	0.26%
2021/12/21	1	48.00	1	48.40	47.60	0	2,932	0.00%
2021/12/17	1	47.50	1	47.90	48.20	0	2,906	0.00%
2021/12/16	1	49.40	0	0.00	48.35	1	2,896	0.03%
2021/12/15	6	48.08	1	47.85	48.10	5	2,842	0.18%
2021/12/14	7	47.71	6	47.22	48.65	1	2,818	0.04%
2021/12/13	2	46.73	7	48.57	49.00	-5	2,731	-0.18%
2021/12/08	11	46.91	2	46.25	45.50	9	2,615	0.34%
2021/12/07	3	46.65	4	47.06	46.50	-1	2,599	-0.04%
2021/12/06	3	46.50	2	46.65	45.95	1	2,575	0.04%
2021/12/03	2	46.58	2	46.50	46.60	0	2,562	0.00%
2021/12/02	9	45.50	6	46.63	45.45	3	2,551	0.12%
2021/12/01	0	0.00	10	43.33	44.40	-10	2,475	-0.40%
2021/11/30	0	0.00	1	43.30	43.25	-1	2,483	-0.04%
2021/11/29	0	0.00	3	42.78	42.80	-3	2,531	-0.12%
2021/11/25	1	46.00	4	45.64	45.15	-3	2,607	-0.12%
2021/11/24	7	47.50	3.2	48.05	47.15	3.8	2,585	0.15%
2021/11/23	35	48.85	25	48.86	48.00	10	2,533	0.39%
2021/11/22	1	45.05	20	47.08	47.50	-19	2,189	-0.87%
2021/11/19	4	44.08	0	0.00	43.20	4	2,165	0.18%
2021/11/16	2	43.06	2	43.65	43.00	0	2,277	0.00%
2021/11/15	1	42.15	6	42.71	42.65	-5	2,271	-0.22%
2021/11/12	4	41.08	1	41.05	41.25	3	2,327	0.13%
2021/11/10	2	42.95	0	0.00	43.10	2	2,457	0.08%
2021/11/08	1	44.35	2	44.25	44.05	-1	2,664	-0.04%
2021/11/04	0.2	45.27	0	0.00	45.00	0.2	3,119	0.01%
2021/11/03	1	46.00	1	45.15	45.55	0	3,215	0.00%
2021/11/02	3	45.20	0	0.00	44.30	3	3,261	0.09%
2021/11/01	1	45.85	0	0.00	45.80	1	3,454	0.03%
2021/10/28	2	44.80	1	45.15	44.95	1	3,580	0.03%
2021/10/27	4	43.91	2	43.98	44.05	2	3,620	0.06%
2021/10/25	1	43.75	0	0.00	44.65	1	3,809	0.03%
2021/10/22	0	0.00	0.1	43.20	43.05	-0.1	3,954	0.00%
2021/10/19	1	41.80	1	42.20	42.10	0	4,628	0.00%
2021/10/14	0	0.00	1	41.05	41.00	-1	5,337	-0.02%
2021/10/12	2	41.75	3	41.47	41.50	-1	5,567	-0.02%
2021/10/08	3	41.68	4	41.54	41.65	-1	5,640	-0.02%
2021/10/07	0	0.00	1	42.95	42.80	-1	5,787	-0.02%
2021/10/06	1	41.40	1	41.70	41.40	0	5,988	0.00%
2021/10/05	0	0.00	1	41.90	42.90	-1	6,223	-0.02%
2021/10/04	1	41.25	1	41.80	41.10	0	6,320	0.00%
2021/09/30	2	45.10	0	0.00	44.95	2	6,685	0.03%
2021/09/29	2	45.63	2	45.68	44.80	0	7,198	0.00%
2021/09/23	1	49.55	0	0.00	49.40	1	7,952	0.01%
2021/09/16	0	0.00	2	49.15	49.35	-2	9,282	-0.02%
2021/09/14	1	50.00	4	50.50	50.10	-3	9,626	-0.03%
2021/09/13	0	0.00	2	50.80	50.70	-2	9,679	-0.02%
2021/09/09	1	50.30	1	49.25	50.50	0	9,755	0.00%
2021/09/08	4	49.30	0	0.00	49.30	4	9,789	0.04%
2021/09/07	0	0.00	2	50.00	49.90	-2	9,854	-0.02%
2021/09/03	1	52.40	1	52.30	52.30	0	10,054	0.00%
2021/09/02	5	53.62	3	53.07	52.00	2	10,166	0.02%
2021/09/01	19	53.79	2	53.90	54.00	17	10,233	0.17%
2021/08/31	1	51.70	0	0.00	52.00	1	10,233	0.01%
2021/08/30	3	51.43	1	51.10	51.20	2	10,356	0.02%
2021/08/27	9	52.20	0	0.00	51.50	9	10,566	0.09%
2021/08/26	10	52.00	0	0.00	52.10	10	10,832	0.09%
2021/08/25	1	52.60	3	53.07	53.30	-2	10,896	-0.02%
2021/08/23	0	0.00	2	53.45	53.70	-2	11,095	-0.02%
2021/08/20	11	50.80	11	50.71	51.20	0	11,190	0.00%
2021/08/19	9	52.17	6	51.97	51.00	3	11,207	0.03%
2021/08/18	15	52.85	15	53.29	54.20	0	11,280	0.00%
2021/08/17	36	51.87	21	50.59	51.00	15	11,396	0.13%
2021/08/16	97	52.45	103	52.37	51.80	-6	11,437	-0.05%	大賣/
2021/08/13	13	53.86	15	53.94	52.90	-2	11,424	-0.02%
2021/08/12	9	58.01	1	57.90	57.50	8	11,334	0.07%
2021/08/11	3	60.57	13.1	60.18	58.10	-10.1	11,391	-0.09%
2021/08/10	15	64.19	13.1	63.75	63.20	1.9	11,389	0.02%
2021/08/09	5	71.46	0	0.00	70.20	5	11,176	0.04%
2021/08/06	2	74.75	1	73.50	73.50	1	11,199	0.01%
2021/08/05	3	75.40	6	75.58	75.00	-3	11,280	-0.03%
2021/08/04	7	74.30	10	74.53	74.70	-3	11,241	-0.03%
2021/08/03	1	73.30	12	73.03	73.10	-11	11,296	-0.10%
2021/08/02	4	73.05	0	0.00	73.00	4	11,473	0.03%
2021/07/30	1	74.80	2	73.15	71.80	-1	11,636	-0.01%
2021/07/29	1	73.60	3	73.87	73.90	-2	11,682	-0.02%
2021/07/28	3	71.07	15	70.27	72.00	-12	11,851	-0.10%
2021/07/27	3	75.17	6	76.98	74.00	-3	12,059	-0.02%
2021/07/26	18	77.01	10	76.82	76.70	8	12,296	0.07%
2021/07/23	15	74.21	3	73.87	74.70	12	12,494	0.10%
2021/07/22	14	75.56	13	76.58	73.90	1	12,719	0.01%
2021/07/21	3	72.77	6	73.15	72.30	-3	12,787	-0.02%
2021/07/20	3	73.50	4	72.78	71.80	-1	13,115	-0.01%
2021/07/19	14	72.80	14.2	73.71	74.50	-0.2	13,352	0.00%
2021/07/16	7.3	73.34	5	73.50	73.90	2.3	13,632	0.02%
2021/07/15	5	72.62	10	72.18	72.30	-5	13,949	-0.04%
2021/07/14	9	72.23	7	71.77	72.80	2	14,706	0.01%
2021/07/13	4	73.08	5	72.38	71.40	-1	14,760	-0.01%
2021/07/12	15	73.03	1	73.40	74.10	14	14,617	0.10%
2021/07/09	3.1	71.29	21	70.73	71.00	-18	14,415	-0.12%
2021/07/08	13.2	74.63	32	73.02	72.80	-18.8	14,349	-0.13%
2021/07/07	13	75.21	17	74.59	74.00	-4	14,287	-0.03%
2021/07/06	52.5	76.47	5	75.40	74.50	47.5	14,083	0.34%
2021/07/05	25	75.39	25	77.15	77.30	0	13,652	0.00%
2021/07/02	3.3	70.88	2	70.25	70.30	1.3	13,503	0.01%
2021/07/01	16.1	70.84	30.2	69.00	68.70	-14.1	13,427	-0.11%
2021/06/30	8.2	71.70	12	70.11	71.50	-3.8	13,389	-0.03%
2021/06/29	34	71.60	42.3	70.80	69.00	-8.3	13,375	-0.06%
2021/06/28	75	69.59	76.2	70.83	71.40	-1.2	13,009	-0.01%
2021/06/25	53.5	66.00	23	66.43	66.40	30.5	12,519	0.24%
2021/06/24	23	63.59	0	0.00	63.50	23	12,178	0.19%
2021/06/23	17	63.22	6	63.48	63.30	11	12,069	0.09%
2021/06/21	0	0.00	4	61.35	60.60	-4	11,810	-0.03%
2021/06/18	1	62.30	0	0.00	62.30	1	11,783	0.01%
2021/06/17	1	62.80	0	0.00	63.30	1	11,783	0.01%
2021/06/16	6	63.75	5	63.30	62.50	1	11,772	0.01%
2021/06/15	12	64.32	10	64.37	64.50	2	11,716	0.02%
2021/06/11	3	63.30	2	64.15	62.30	1	11,580	0.01%
2021/06/10	1	63.00	1	63.20	63.30	0	11,550	0.00%
2021/06/09	2	63.10	1	63.50	62.40	1	11,447	0.01%
2021/06/08	0	0.00	2	62.75	62.90	-2	11,373	-0.02%
2021/06/07	4	62.00	1	62.00	62.00	3	11,326	0.03%
2021/06/04	5	63.92	6	63.52	63.10	-1	11,219	-0.01%
2021/06/03	6	62.18	4	62.33	62.30	2	11,029	0.02%
2021/06/02	0	0.00	6	59.52	59.60	-6	10,792	-0.06%
2021/06/01	6	60.52	7	60.03	59.30	-1	10,752	-0.01%
2021/05/31	4	58.53	11	59.26	58.30	-7	10,601	-0.07%
2021/05/28	6	58.57	6	59.42	58.70	0	10,562	0.00%
2021/05/27	2	56.10	5	56.58	56.80	-3	10,528	-0.03%
2021/05/26	13	55.50	13	55.52	55.00	0	10,541	0.00%
2021/05/25	12	54.57	9	56.21	56.60	3	10,559	0.03%
2021/05/24	4	51.85	5	52.52	52.80	-1	10,801	-0.01%
2021/05/21	2	49.68	2	49.75	50.10	0	10,990	0.00%
2021/05/20	2	47.95	5	48.40	47.95	-3	11,014	-0.03%
2021/05/19	17	47.70	28	47.91	48.15	-11	11,109	-0.10%
2021/05/18	37	47.12	23	47.34	48.35	14	11,189	0.13%
2021/05/17	9	46.49	25	44.37	44.20	-16	11,145	-0.14%
2021/05/14	26	51.60	20	51.50	49.10	6	11,160	0.05%
2021/05/13	29	50.32	26	50.99	50.00	3	11,209	0.03%
2021/05/12	11	54.11	24	54.68	52.10	-13	11,088	-0.12%
2021/05/11	9	58.92	15	57.75	57.40	-6	10,961	-0.05%
2021/05/10	25	63.28	33	63.70	63.70	-8	10,811	-0.07%
2021/05/07	27	63.34	5	62.74	62.70	22	10,631	0.21%
2021/05/06	12	60.28	20	57.86	58.90	-8	10,447	-0.08%
2021/05/05	27	59.93	2	58.55	58.60	25	10,340	0.24%
2021/05/04	4	59.15	28	60.19	58.20	-24	10,195	-0.24%
2021/05/03	22	69.33	21	68.56	62.50	1	9,945	0.01%
2021/04/29	42	68.70	24	67.48	68.80	18	9,505	0.19%
2021/04/28	26	69.70	73	68.91	66.20	-47	9,183	-0.51%
2021/04/27	66	69.98	80	70.12	68.50	-14	8,863	-0.16%
2021/04/26	23	65.38	30	66.48	66.90	-7	8,441	-0.08%
2021/04/23	45	57.49	33	57.75	60.90	12	8,004	0.15%
2021/04/22	45	61.59	18	60.80	55.40	27	7,791	0.35%
2021/04/21	71	59.81	45	59.69	59.70	26	7,564	0.34%
2021/04/20	46	57.20	47	56.88	57.00	-1	7,334	-0.01%
2021/04/19	10	55.09	36	54.79	54.30	-26	7,020	-0.37%
2021/04/16	5	53.90	5	53.86	53.80	0	6,976	0.00%
2021/04/15	0	0.00	2	52.70	52.70	-2	7,187	-0.03%
2021/04/14	0	0.00	2	49.40	52.10	-2	7,431	-0.03%
2021/04/13	2	52.40	6	53.57	51.10	-4	7,575	-0.05%
2021/04/12	0	0.00	1	52.40	52.30	-1	7,632	-0.01%
2021/04/09	1	52.60	3	53.83	53.50	-2	7,943	-0.03%
2021/04/08	12	53.72	0	0.00	52.80	12	8,433	0.14%
2021/04/07	2	53.45	3	53.40	53.20	-1	8,810	-0.01%
2021/04/06	40	54.57	16	54.44	54.40	24	9,015	0.27%
2021/04/01	21	52.70	22	53.26	52.80	-1	9,230	-0.01%
2021/03/31	1	51.80	1	51.40	51.90	0	9,286	0.00%
2021/03/29	2	51.00	6	51.55	51.70	-4	9,460	-0.04%
2021/03/26	2	50.00	6	49.78	50.10	-4	9,422	-0.04%
2021/03/25	1	48.80	0	0.00	48.70	1	9,421	0.01%
2021/03/23	4	48.78	0	0.00	48.80	4	9,566	0.04%
2021/03/22	3	49.10	0	0.00	48.70	3	9,591	0.03%
2021/03/19	1	49.85	0	0.00	49.85	1	9,678	0.01%
2021/03/17	1	51.90	0	0.00	51.30	1	10,056	0.01%
2021/03/16	0	0.00	1	52.30	52.00	-1	10,324	-0.01%
2021/03/12	0	0.00	3	51.50	51.20	-3	10,354	-0.03%
2021/03/11	0	0.00	14	51.71	52.20	-14	10,462	-0.13%
2021/03/10	0	0.00	4	50.60	50.60	-4	10,619	-0.04%
2021/03/09	3	48.00	3	49.00	49.60	0	10,816	0.00%
2021/03/08	3	50.15	3	50.33	48.55	0	11,086	0.00%
2021/03/05	1	49.00	0	0.00	48.60	1	11,074	0.01%
2021/03/04	5	51.26	0	0.00	50.20	5	11,008	0.05%
2021/03/03	0	0.00	3	50.53	51.20	-3	10,972	-0.03%
2021/03/02	4	51.98	1	54.20	52.10	3	10,902	0.03%
2021/02/26	4	51.40	2	51.15	51.80	2	10,773	0.02%
2021/02/25	9	53.52	38	52.74	52.30	-29	10,684	-0.27%
2021/02/24	24	55.92	4	57.03	52.80	20	10,557	0.19%
2021/02/23	16	54.08	25	54.88	56.80	-9	10,123	-0.09%
2021/02/22	6	54.28	5	54.70	54.50	1	9,802	0.01%
2021/02/19	2	52.50	20	52.32	52.80	-18	9,634	-0.19%
2021/02/18	9	51.56	3	51.63	50.90	6	9,447	0.06%
2021/02/17	11	49.95	27	49.74	49.65	-16	9,254	-0.17%
2021/02/05	6	49.03	6	49.20	48.50	0	9,157	0.00%
2021/02/04	10	48.90	6	48.51	49.00	4	9,068	0.04%
2021/02/03	5	47.05	9	46.83	46.50	-4	8,884	-0.05%
2021/02/01	0	0.00	2	45.73	45.10	-2	8,793	-0.02%
2021/01/29	1	45.80	5	45.85	45.35	-4	8,749	-0.05%
2021/01/28	1	45.70	8	45.46	45.20	-7	8,708	-0.08%
2021/01/27	13	47.43	16	46.73	46.90	-3	8,667	-0.03%
2021/01/26	3	47.05	0	0.00	46.40	3	8,582	0.03%
2021/01/25	57	46.67	23	44.93	47.00	34	8,445	0.40%
2021/01/22	12	45.14	0	0.00	45.15	12	8,317	0.14%
2021/01/21	19	44.98	13	43.93	44.20	6	8,227	0.07%
2021/01/20	2	46.30	0	0.00	46.30	2	8,101	0.02%
2021/01/19	7	50.06	0	0.00	48.80	7	7,995	0.09%
2021/01/18	6	49.27	2	49.08	48.80	4	7,898	0.05%
2021/01/15	3	50.13	8	50.81	50.90	-5	7,803	-0.06%
2021/01/14	52	50.84	40	50.91	51.30	12	7,666	0.16%
2021/01/13	15	52.64	21	52.50	51.90	-6	7,479	-0.08%
2021/01/12	40	54.72	12	53.87	51.40	28	7,251	0.39%
2021/01/11	50	54.40	73	55.25	55.40	-23	6,715	-0.34%
2021/01/08	12	50.43	16	50.94	50.40	-4	6,537	-0.06%
2021/01/07	32	49.77	29	50.38	50.00	3	6,244	0.05%
2021/01/06	11	49.64	15	48.93	47.80	-4	5,954	-0.07%
2021/01/05	22	49.79	12	49.31	49.60	10	5,746	0.17%
2021/01/04	33	50.64	76	50.17	49.50	-43	5,595	-0.77%
2020/12/31	39	49.89	36	50.19	50.40	3	5,227	0.06%
2020/12/30	17	47.46	29	47.82	47.60	-12	4,637	-0.26%
2020/12/29	57	45.62	95	45.97	45.00	-38	4,213	-0.90%
2020/12/28	120	45.86	43	46.60	47.20	77	3,919	1.96%	大買/
2020/12/25	14	42.39	10	42.23	42.95	4	3,516	0.11%
2020/12/24	9	40.93	7	40.24	40.90	2	3,227	0.06%
2020/12/23	2	38.45	3	38.17	38.60	-1	3,014	-0.03%
2020/12/22	0	0.00	1	38.00	36.50	-1	2,975	-0.03%
2020/12/21	0	0.00	21	37.85	37.40	-21	2,946	-0.71%
2020/12/18	1	38.50	2	38.50	38.00	-1	2,921	-0.03%
2020/12/17	5	38.92	3	39.87	38.55	2	2,893	0.07%
2020/12/16	0	0.00	1	38.70	37.50	-1	2,751	-0.04%
2020/12/15	2	37.50	12	37.81	37.50	-10	2,709	-0.37%
2020/12/14	3	40.23	11	40.20	40.10	-8	2,581	-0.31%
2020/12/11	44	40.88	115	38.67	42.00	-71	2,433	-2.92%	大賣/
2020/12/10	78	40.38	24	39.97	39.40	54	2,129	2.54%
2020/12/08	3	38.70	48	38.97	38.45	-45	1,752	-2.57%
2020/12/07	86	39.65	22	38.90	39.00	64	1,717	3.73%
2020/12/04	7	38.10	38	37.83	38.05	-31	1,557	-1.99%
2020/12/03	22	37.04	2	36.75	36.50	20	1,347	1.48%
2020/12/02	2	37.40	9	37.26	37.65	-7	1,114	-0.63%
2020/12/01	5	34.30	0	0.00	34.25	5	807	0.62%
2020/11/30	0	0.00	1	32.80	32.20	-1	767	-0.13%
2020/11/26	0	0.00	1	32.05	32.10	-1	766	-0.13%
2020/11/24	4	33.09	10	32.50	32.30	-6	777	-0.77%
2020/11/20	0	0.00	5	30.40	31.60	-5	782	-0.64%
2020/11/17	0	0.00	5	30.20	30.20	-5	827	-0.60%
2020/11/13	11	30.33	0	0.00	30.40	11	937	1.17%
2020/11/12	15	32.67	0	0.00	32.30	15	932	1.61%
2020/11/11	2	33.20	0	0.00	33.15	2	974	0.21%
2020/11/05	1	33.36	0	0.00	33.25	1	1,093	0.09%
2020/10/20	0	0.00	5	35.10	34.75	-5	1,629	-0.31%
2020/10/19	0	0.00	10	35.05	35.15	-10	1,649	-0.61%
2020/10/15	0	0.00	6	34.45	34.55	-6	1,755	-0.34%
2020/10/13	0	0.00	4	34.05	34.10	-4	1,839	-0.22%
2020/10/12	11	34.61	0	0.00	34.25	11	1,892	0.58%
2020/10/08	9	34.76	4	34.63	34.60	5	2,022	0.25%
2020/09/24	5	33.90	0	0.00	33.90	5	2,727	0.18%
2020/09/15	0	0.00	1	37.85	37.15	-1	2,779	-0.04%
2020/09/10	1	36.90	0	0.00	36.70	1	2,801	0.04%
2020/09/08	2	36.15	0	0.00	36.10	2	2,830	0.07%
2020/09/07	0	0.00	1	36.60	36.05	-1	2,859	-0.03%
2020/09/04	0	0.00	20	36.31	36.50	-20	2,915	-0.69%
2020/09/03	20	36.15	0	0.00	36.05	20	2,959	0.68%
2020/09/02	0	0.00	1	35.90	35.80	-1	3,007	-0.03%
2020/08/24	0	0.00	2	36.33	36.60	-2	3,636	-0.06%
2020/08/21	2	34.93	0	0.00	34.85	2	3,730	0.05%
2020/08/20	0	0.00	1	34.70	34.60	-1	3,913	-0.03%
2020/08/19	8	35.72	5	35.50	35.45	3	3,912	0.08%
2020/08/18	3	37.58	0	0.00	37.45	3	3,872	0.08%
2020/08/17	1	38.45	1	38.60	38.05	0	3,933	0.00%
2020/08/14	7	38.40	0	0.00	38.50	7	3,923	0.18%
2020/08/13	3	38.88	0	0.00	38.85	3	4,001	0.07%
2020/08/12	3	39.30	0	0.00	39.70	3	4,010	0.07%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,037	-0.02%
2020/08/10	3	40.75	6	40.50	40.00	-3	4,042	-0.07%
2020/08/07	2	41.35	0	0.00	41.30	2	4,071	0.05%
2020/08/06	0	0.00	5	41.50	41.75	-5	4,090	-0.12%
2020/08/04	3	40.90	0	0.00	40.70	3	4,199	0.07%
2020/08/03	0	0.00	36	42.23	41.50	-36	4,301	-0.84%
2020/07/31	0	0.00	5	41.89	42.20	-5	4,338	-0.12%
2020/07/30	18	41.72	11	41.79	42.30	7	4,369	0.16%
2020/07/29	3	38.95	3	39.80	40.05	0	4,315	0.00%
2020/07/28	7	38.99	0	0.00	38.70	7	4,379	0.16%
2020/07/27	0	0.00	2	40.58	39.85	-2	4,468	-0.04%
2020/07/24	0	0.00	8	41.64	40.45	-8	4,924	-0.16%
2020/07/23	6	41.53	12	41.69	41.40	-6	4,994	-0.12%
2020/07/22	6	41.94	11	42.45	41.80	-5	5,060	-0.10%
2020/07/21	3	41.65	2	41.60	41.45	1	5,110	0.02%
2020/07/20	0	0.00	10	40.85	40.80	-10	5,230	-0.19%
2020/07/17	6	40.33	0	0.00	39.80	6	5,284	0.11%
2020/07/16	1	41.05	8	41.30	41.15	-7	5,441	-0.13%
2020/07/15	13	41.85	7	41.86	40.75	6	5,505	0.11%
2020/07/14	37	43.48	7	43.64	42.65	30	5,430	0.55%
2020/07/13	2	41.75	3	42.30	42.65	-1	5,121	-0.02%
2020/07/10	7	39.19	2	39.90	38.80	5	4,972	0.10%
2020/07/09	14	39.97	27	39.96	39.50	-13	5,068	-0.26%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	6	39.46	2	39.80	39.35	4	5,120	0.08%
2020/07/06	10	38.85	2	39.10	39.15	8	5,208	0.15%
2020/07/03	2	38.80	1	38.70	38.80	1	5,355	0.02%
2020/07/02	5	39.24	2	39.13	39.20	3	5,556	0.05%
2020/06/30	7	38.79	6	39.05	38.70	1	5,762	0.02%
2020/06/19	0	0.00	4	39.13	38.95	-4	6,145	-0.07%
2020/06/18	5	39.00	0	0.00	39.10	5	6,145	0.08%
2020/06/15	0	0.00	3	38.65	38.70	-3	6,445	-0.05%
2020/06/12	7	38.34	0	0.00	39.50	7	6,551	0.11%
2020/06/11	8	39.93	13	39.80	39.10	-5	6,634	-0.08%
2020/06/10	12	41.19	0	0.00	40.90	12	6,713	0.18%
2020/06/09	0	0.00	3	41.85	41.55	-3	6,838	-0.04%
2020/06/08	1	41.35	1	42.05	41.35	0	6,938	0.00%
2020/06/05	3	41.37	3	41.47	41.30	0	6,947	0.00%
2020/06/04	14	42.48	18	41.35	40.90	-4	6,998	-0.06%
2020/06/03	18	42.76	6	42.77	42.90	12	6,893	0.17%
2020/06/02	8	42.47	9	42.57	42.25	-1	6,858	-0.01%
2020/06/01	7	41.72	5	41.39	41.75	2	6,965	0.03%
2020/05/29	0	0.00	1	40.85	40.90	-1	7,018	-0.01%
2020/05/28	23	42.62	23	41.57	40.50	0	7,155	0.00%
2020/05/27	21	42.16	13	42.19	42.05	8	7,191	0.11%
2020/05/26	3	41.20	0	0.00	41.05	3	7,331	0.04%
2020/05/25	0	0.00	1	40.15	40.90	-1	7,350	-0.01%
2020/05/22	3	41.80	2	41.00	40.80	1	7,432	0.01%
2020/05/21	4	41.06	5	40.84	40.70	-1	7,498	-0.01%
2020/05/20	7	40.87	11	41.01	40.90	-4	7,514	-0.05%
2020/05/19	1	39.15	1	39.60	39.45	0	7,609	0.00%
2020/05/15	5	38.40	1	37.95	37.85	4	7,715	0.05%
2020/05/14	9	40.49	2	39.60	38.50	7	7,924	0.09%
2020/05/13	1	40.85	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.35	1	41.35	40.65	0	8,138	0.00%
2020/05/11	2	41.28	12	41.40	41.25	-10	8,125	-0.12%
2020/05/08	16	43.17	4	42.55	42.85	12	8,055	0.15%
2020/05/07	5	42.21	9	42.10	42.00	-4	7,952	-0.05%
2020/05/06	6	42.02	10	42.11	41.40	-4	8,021	-0.05%
2020/05/05	1	41.90	0	0.00	41.25	1	7,967	0.01%
2020/05/04	8	40.70	0	0.00	41.00	8	8,032	0.10%
2020/04/30	0	0.00	7	42.44	41.50	-7	8,009	-0.09%
2020/04/29	12	44.10	22	44.12	42.10	-10	8,008	-0.12%
2020/04/28	6	42.58	9	41.87	41.60	-3	7,605	-0.04%
2020/04/27	0	0.00	5	41.58	42.30	-5	7,532	-0.07%
2020/04/24	8	41.90	9	41.49	41.10	-1	7,577	-0.01%
2020/04/23	10	41.44	9	41.41	42.00	1	7,618	0.01%
2020/04/22	12	40.20	23	39.78	40.85	-11	7,550	-0.15%
2020/04/21	30	41.68	55	41.01	39.60	-25	7,471	-0.33%
2020/04/20	20	40.65	12	40.75	40.60	8	7,323	0.11%
2020/04/17	2	40.40	5	40.14	39.50	-3	7,215	-0.04%
2020/04/16	16	40.24	3	40.37	40.15	13	7,152	0.18%
2020/04/15	2	40.75	26	40.37	40.10	-24	7,102	-0.34%
2020/04/14	2	40.58	1	41.50	40.35	1	7,053	0.01%
2020/04/13	29	39.49	20	38.65	38.65	9	6,936	0.13%
2020/04/10	7	39.54	8	39.66	39.45	-1	6,900	-0.01%
2020/04/09	33	40.70	5	39.56	38.70	28	6,832	0.41%
2020/04/08	34	39.33	32	39.18	40.55	2	6,738	0.03%
2020/04/07	41	38.73	34	39.18	39.40	7	6,561	0.11%
2020/04/06	11	35.74	2	34.20	36.65	9	6,346	0.14%
2020/04/01	6	33.13	0	0.00	33.35	6	6,205	0.10%
2020/03/31	10	33.97	4	33.86	33.20	6	6,118	0.10%
2020/03/30	11	32.59	2	33.08	32.85	9	5,954	0.15%
2020/03/27	10	34.75	0	0.00	34.75	10	5,823	0.17%
2020/03/26	5	31.60	1	31.60	31.60	4	5,732	0.07%
2020/03/20	82	27.48	80	27.34	25.80	2	5,810	0.03%
2020/03/19	0	0.00	260	26.45	26.45	-260	5,691	-4.57%	大賣/鉅額交易
2020/03/18	11	29.98	11	30.74	29.35	0	5,764	0.00%
2020/03/17	16	34.66	23	33.44	32.60	-7	5,749	-0.12%
2020/03/16	3	37.40	8	37.86	36.20	-5	5,824	-0.09%
2020/03/13	57	38.63	55	39.09	40.20	2	5,759	0.03%
2020/03/12	28	42.14	32	42.11	42.00	-4	5,582	-0.07%
2020/03/11	96	43.91	5	45.00	42.95	91	5,422	1.68%
2020/03/10	170	43.90	1	44.10	46.20	169	5,315	3.18%	大買/鉅額交易
2020/03/09	16	45.93	29	45.66	43.90	-13	5,190	-0.25%
2020/03/06	12	46.97	3	46.70	46.50	9	5,084	0.18%
2020/03/05	15	46.75	18	47.21	47.10	-3	4,993	-0.06%
2020/03/04	2	44.90	16	44.26	45.90	-14	4,785	-0.29%
2020/03/03	6	44.51	4	44.16	43.85	2	4,664	0.04%
2020/03/02	18	43.07	8	42.51	43.25	10	4,494	0.22%
2020/02/27	21	42.81	15	41.90	40.35	6	4,322	0.14%
2020/02/26	1	42.15	4	42.10	41.65	-3	3,983	-0.08%
2020/02/25	5	42.15	0	0.00	42.05	5	3,899	0.13%
2020/02/24	11	42.49	11	41.49	41.50	0	3,772	0.00%
2020/02/21	0	0.00	2	40.00	40.50	-2	3,605	-0.06%
2020/02/20	12	41.13	11	40.69	40.00	1	3,538	0.03%
2020/02/19	0	0.00	1	38.90	39.30	-1	3,318	-0.03%
2020/02/18	4	38.88	0	0.00	38.50	4	3,243	0.12%
2020/02/17	5	39.42	4	38.99	38.55	1	3,125	0.03%
2020/02/14	2	38.38	4	37.25	38.90	-2	2,867	-0.07%
2020/02/13	2	35.68	4	36.19	35.40	-2	2,648	-0.08%
2020/02/12	0	0.00	2	35.35	35.15	-2	2,532	-0.08%
2020/02/10	1	34.85	2	34.15	34.20	-1	2,454	-0.04%
2020/02/07	36	36.91	37	36.59	34.70	-1	2,413	-0.04%
2020/02/06	0	0.00	97	36.20	36.20	-97	2,273	-4.27%
2020/02/05	3	36.83	6	37.18	36.20	-3	2,219	-0.14%
2020/02/04	21	36.53	0	0.00	36.55	21	2,077	1.01%
2020/02/03	7	36.11	15	36.77	37.00	-8	2,012	-0.40%
2020/01/31	37	34.30	0	0.00	35.65	37	1,885	1.96%
2020/01/30	4	34.71	7	33.41	33.30	-3	1,797	-0.17%
2020/01/20	61	36.81	58	37.05	37.00	3	1,741	0.17%
2020/01/17	66	35.43	28	35.37	35.75	38	1,597	2.38%
2020/01/16	54	33.57	82	33.63	33.85	-28	1,431	-1.96%
2020/01/15	9	31.62	25	31.53	31.65	-16	1,336	-1.20%
2020/01/14	25	32.36	2	32.48	31.90	23	1,321	1.74%
2020/01/13	0	0.00	1	30.70	31.00	-1	1,251	-0.08%
2020/01/10	0	0.00	1	30.20	30.20	-1	1,238	-0.08%
2020/01/09	1	30.40	1	30.95	30.20	0	1,235	0.00%
2020/01/08	2	30.13	7	30.18	30.30	-5	1,225	-0.41%
2020/01/07	3	29.87	3	30.13	30.10	0	1,213	0.00%
2020/01/03	1	30.30	0	0.00	30.60	1	1,196	0.08%
2020/01/02	0	0.00	1	31.05	31.20	-1	1,182	-0.08%
2019/12/31	0	0.00	1	30.30	30.25	-1	1,145	-0.09%
2019/12/30	0	0.00	1	30.20	30.25	-1	1,140	-0.09%
2019/12/27	1	29.80	0	0.00	30.20	1	1,134	0.09%
2019/12/26	2	30.55	0	0.00	30.50	2	1,128	0.18%
2019/12/25	3	31.75	4	31.26	30.90	-1	1,123	-0.09%
2019/12/24	0	0.00	1	30.25	30.95	-1	1,080	-0.09%
2019/12/23	1	30.95	0	0.00	30.55	1	1,073	0.09%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,059	-0.09%
2019/12/19	1	30.55	4	30.93	30.55	-3	1,041	-0.29%
2019/12/17	4	30.54	0	0.00	30.40	4	956	0.42%
2019/12/16	2	33.00	8	32.71	32.35	-6	875	-0.69%
2019/12/13	18	31.69	7	31.79	31.50	11	744	1.48%
2019/12/12	5	31.05	3	32.55	30.50	2	643	0.31%
2019/12/11	8	31.71	10	32.03	32.10	-2	519	-0.38%
2019/12/10	5	28.48	1	29.00	29.20	4	326	1.23%
2019/12/06	1	26.30	0	0.00	26.25	1	244	0.41%
2019/12/02	0	0.00	1	25.30	26.35	-1	242	-0.41%
2019/11/07	1	25.00	0	0.00	24.95	1	290	0.34%
2019/11/01	0	0.00	3	24.70	24.85	-3	349	-0.86%
2019/10/28	0	0.00	2	24.60	24.55	-2	370	-0.54%
2019/10/15	1	22.65	0	0.00	22.65	1	455	0.22%
2019/10/02	1	22.20	0	0.00	22.20	1	528	0.19%
2019/10/01	1	23.10	0	0.00	23.10	1	525	0.19%
2019/09/27	0	0.00	3	25.50	25.45	-3	521	-0.58%
2019/09/24	3	25.55	0	0.00	25.55	3	511	0.59%
2019/08/27	1	23.85	0	0.00	23.80	1	496	0.20%
2019/08/26	1	23.80	0	0.00	23.80	1	495	0.20%
2019/08/23	6	24.65	0	0.00	24.35	6	491	1.22%
2019/08/22	2	24.70	0	0.00	24.70	2	488	0.41%
2019/08/21	1	24.65	0	0.00	24.70	1	483	0.21%
2019/08/19	3	24.60	0	0.00	24.65	3	468	0.64%
2019/08/15	6	24.21	0	0.00	24.35	6	466	1.29%
2019/08/14	18	24.56	0	0.00	24.50	18	463	3.88%
2019/08/12	0	0.00	5	24.00	24.05	-5	451	-1.11%
2019/08/06	12	27.00	0	0.00	27.45	12	359	3.34%
2019/07/15	5	29.80	0	0.00	29.80	5	225	2.21%
2019/04/02	0	0.00	3	28.25	28.20	-3	713	-0.42%
2019/03/19	3	28.25	0	0.00	28.55	3	701	0.43%
2019/02/21	0	0.00	1	28.75	28.45	-1	671	-0.15%
2019/02/20	1	28.05	0	0.00	28.50	1	657	0.15%
2019/01/16	0	0.00	2	27.23	28.70	-2	463	-0.43%
2019/01/14	1	28.75	1	30.30	28.50	0	401	0.00%