立積 (4968)-富邦-永和券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,937張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	181.40	0.1	182.98	182.00	0.2	4,932	0.00%
2024/05/09	3.1	188.95	0	0.00	185.50	3.1	4,993	0.06%
2024/05/08	0	0.00	4.4	197.05	195.00	-4.4	5,055	-0.09%
2024/05/07	3	188.33	4.2	188.94	190.50	-1.2	5,047	-0.02%
2024/05/06	3	184.50	1	180.00	183.00	2	5,173	0.04%
2024/05/03	1.1	185.86	6	185.33	183.00	-5	5,293	-0.09%
2024/05/02	1.4	180.35	0	0.00	183.50	1.4	5,275	0.03%
2024/04/30	8.1	184.01	4	184.63	183.50	4.1	5,280	0.08%
2024/04/29	6.1	179.69	11	180.23	180.00	-5	5,265	-0.09%
2024/04/26	6	174.82	3	172.50	172.50	3	5,262	0.06%
2024/04/25	3	167.00	4	166.38	165.00	-1	5,235	-0.02%
2024/04/24	0	169.13	0	168.50	168.50	0	5,244	0.00%
2024/04/23	3.3	162.89	2	164.00	163.50	1.3	5,269	0.02%
2024/04/22	4	164.25	15	165.77	162.50	-11	5,270	-0.21%
2024/04/19	3	168.85	7.3	167.90	169.00	-4.3	5,275	-0.08%
2024/04/18	0	175.50	1	177.00	175.50	-1	5,266	-0.02%
2024/04/17	0.3	174.19	0	0.00	173.00	0.3	5,252	0.00%
2024/04/16	6.1	174.25	13.5	173.52	173.50	-7.4	5,240	-0.14%
2024/04/15	2	182.51	0	0.00	182.00	2	5,234	0.04%
2024/04/12	0.1	188.97	1	190.50	187.00	-0.9	5,289	-0.02%
2024/04/11	3	191.50	3.2	189.01	190.50	-0.2	5,311	0.00%
2024/04/10	8.2	193.16	7	193.64	192.00	1.2	5,358	0.02%
2024/04/09	3.5	184.49	4.1	183.51	185.00	-0.5	5,387	-0.01%
2024/04/08	17.3	191.42	10.3	189.49	186.50	7	5,378	0.13%
2024/04/03	2	204.00	2	204.01	205.00	0	5,298	0.00%
2024/04/02	4	209.25	3	208.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	1	214.50	211.00	-1	5,467	-0.02%
2024/03/29	3.5	206.85	2	206.01	205.50	1.5	5,474	0.03%
2024/03/28	6.2	206.41	8	205.25	204.50	-1.8	5,518	-0.03%
2024/03/27	1	217.96	1.4	218.48	214.00	-0.4	5,602	-0.01%
2024/03/26	10.1	217.77	5.1	216.93	216.00	4.9	5,849	0.08%
2024/03/25	9	225.56	8	227.49	222.00	1	6,005	0.02%
2024/03/22	5	221.19	5.1	222.37	225.00	-0.1	6,016	0.00%
2024/03/21	8.3	216.70	6.1	217.33	219.00	2.2	6,006	0.04%
2024/03/20	14.2	219.29	21.5	217.23	215.50	-7.3	6,018	-0.12%
2024/03/19	7.2	224.31	2.1	223.51	223.00	5.2	5,994	0.09%
2024/03/18	19.1	227.84	18	227.00	230.00	1.1	5,978	0.02%
2024/03/15	12	225.00	12	225.54	223.00	0	6,030	0.00%
2024/03/14	10.2	224.75	8	223.88	222.50	2.2	6,039	0.04%
2024/03/13	14	234.50	13.2	230.47	229.00	0.8	6,024	0.01%
2024/03/12	7.5	232.11	11.1	233.11	235.50	-3.6	5,997	-0.06%
2024/03/11	8.1	225.54	4	223.63	223.00	4.1	5,931	0.07%
2024/03/08	50.5	236.72	43.1	233.24	224.50	7.4	5,921	0.13%
2024/03/07	19.2	237.77	17	235.65	235.00	2.2	5,807	0.04%
2024/03/06	22	234.98	36.6	236.40	234.00	-14.6	5,830	-0.25%
2024/03/05	17.4	223.68	20	222.65	227.00	-2.6	5,712	-0.05%
2024/03/04	53.7	230.15	20.1	228.95	223.50	33.7	5,662	0.59%
2024/03/01	26.1	242.41	43.4	240.45	248.00	-17.3	5,407	-0.32%
2024/02/29	21.5	225.01	6	223.50	225.50	15.5	5,275	0.29%
2024/02/27	7.2	220.88	13	218.15	221.00	-5.8	5,326	-0.11%
2024/02/26	3.1	219.36	4	221.00	222.00	-1	5,391	-0.02%
2024/02/23	9	223.55	21	225.17	223.50	-12	5,379	-0.22%
2024/02/22	18.2	231.94	6.1	228.48	226.00	12.1	5,334	0.23%
2024/02/21	13.1	229.89	14	228.96	230.00	-0.9	5,268	-0.02%
2024/02/20	6.5	219.45	8.1	220.67	222.00	-1.6	5,102	-0.03%
2024/02/19	26.4	223.72	20.5	222.03	222.00	5.9	4,983	0.12%
2024/02/16	11	210.45	13	213.46	218.00	-2	4,747	-0.04%
2024/02/15	8	192.13	21.6	193.76	198.50	-13.6	4,587	-0.30%
2024/02/05	12.2	181.76	4.4	182.32	180.50	7.9	4,454	0.18%
2024/02/02	15	186.07	33.9	186.26	188.00	-18.9	4,347	-0.43%
2024/02/01	7.1	177.78	3	176.50	176.00	4.1	4,161	0.10%
2024/01/31	10	177.30	19.1	177.56	179.00	-9.1	4,108	-0.22%
2024/01/30	10.6	170.92	1.5	170.95	171.00	9.1	4,033	0.23%
2024/01/29	21.2	180.40	12	181.13	175.50	9.2	3,982	0.23%
2024/01/26	19.4	176.03	33	176.77	176.00	-13.7	3,783	-0.36%
2024/01/25	8.5	171.32	3	168.50	168.50	5.5	3,656	0.15%
2024/01/24	9.1	173.54	3.1	173.23	171.50	6	3,664	0.16%
2024/01/23	7	171.79	7	173.79	173.00	0	3,649	0.00%
2024/01/22	4	166.88	8	166.81	172.00	-4	3,623	-0.11%
2024/01/19	4	159.38	4	160.25	161.00	0	3,609	0.00%
2024/01/18	1.1	161.00	1	160.00	160.00	0.1	3,614	0.00%
2024/01/17	4	163.12	4.3	162.77	163.50	-0.3	3,621	-0.01%
2024/01/16	2	166.50	1	166.50	166.50	1	3,605	0.03%
2024/01/15	0.1	169.49	0	0.00	169.00	0.1	3,611	0.00%
2024/01/12	3	166.50	1	164.50	164.50	2	3,603	0.06%
2024/01/11	1	168.49	1	168.00	168.00	0	3,607	0.00%
2024/01/10	0	167.00	0	0.00	165.50	0	3,605	0.00%
2024/01/09	1.3	167.31	1	166.00	165.50	0.3	3,618	0.01%
2024/01/08	13	169.92	8	171.38	168.50	5	3,635	0.14%
2024/01/05	9	165.11	7	165.57	166.00	2	3,610	0.06%
2024/01/04	6.5	166.79	11	165.18	164.00	-4.5	3,627	-0.12%
2024/01/03	3.2	175.06	6	174.50	171.00	-2.8	3,602	-0.08%
2024/01/02	3	183.33	2	184.75	182.00	1	3,536	0.03%
2023/12/29	12	185.08	9	185.78	184.00	3	3,510	0.09%
2023/12/28	1	189.50	3.1	188.66	186.00	-2.1	3,481	-0.06%
2023/12/27	13	188.96	9.2	189.79	190.00	3.8	3,454	0.11%
2023/12/26	2	189.75	3	190.00	191.00	-1	3,299	-0.03%
2023/12/25	4	189.75	7	188.79	189.00	-3	3,261	-0.09%
2023/12/22	14	188.50	22	186.77	189.00	-8	3,204	-0.25%
2023/12/21	55	184.49	43	182.81	187.00	12	3,084	0.39%
2023/12/20	3	177.17	21.8	176.56	180.00	-18.8	2,826	-0.67%
2023/12/19	6.6	166.50	4	165.13	164.00	2.6	2,678	0.10%
2023/12/18	4.1	169.96	2.4	168.50	168.50	1.7	2,651	0.06%
2023/12/15	3	173.50	2	173.25	172.00	1	2,633	0.04%
2023/12/14	0	167.00	7	168.57	170.00	-7	2,593	-0.27%
2023/12/13	0.1	168.50	0	0.00	168.50	0.1	2,560	0.00%
2023/12/12	2	168.00	4.2	172.64	168.00	-2.2	2,549	-0.09%
2023/12/11	1	169.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	0	168.00	2	170.50	169.00	-2	2,438	-0.08%
2023/12/07	4.3	167.08	0	0.00	166.00	4.3	2,409	0.18%
2023/12/06	4.1	170.12	2	171.50	169.50	2.1	2,376	0.09%
2023/12/05	2.1	169.26	4	170.63	169.50	-1.9	2,351	-0.08%
2023/12/04	2.6	172.94	10	173.95	172.00	-7.4	2,310	-0.32%
2023/12/01	2.1	167.52	5	169.00	167.50	-2.9	2,252	-0.13%
2023/11/30	2	164.00	5	164.20	162.50	-3	2,142	-0.14%
2023/11/29	1	167.50	2	166.00	167.00	-1	2,094	-0.05%
2023/11/28	1.1	162.73	3	163.67	165.00	-1.9	2,040	-0.09%
2023/11/27	2	159.50	2	158.25	157.50	0	1,943	0.00%
2023/11/24	5	155.40	5	158.59	159.50	0	1,876	0.00%
2023/11/22	6	146.75	0	0.00	148.00	6	1,626	0.37%
2023/11/20	2.1	142.27	2	141.00	142.50	0.1	1,567	0.00%
2023/11/16	2	134.75	2	134.50	134.50	0	1,492	0.00%
2023/11/15	3	135.67	2	135.50	136.00	1	1,496	0.07%
2023/11/14	2	134.50	39	132.60	135.00	-37	1,485	-2.49%
2023/11/13	1	136.50	2	136.00	134.00	-1	1,499	-0.07%
2023/11/10	2.1	132.00	0	0.00	132.00	2.1	1,467	0.14%
2023/11/08	0	0.00	2	134.75	135.00	-2	1,480	-0.14%
2023/11/07	2	131.75	6	133.50	132.00	-4	1,480	-0.27%
2023/11/06	42	127.89	6	128.50	128.00	36	1,461	2.46%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/31	3	116.83	0	0.00	115.00	3	1,474	0.20%
2023/10/30	0.2	121.71	1	121.00	120.50	-0.8	1,478	-0.05%
2023/10/27	1	119.02	6	119.92	120.50	-5	1,486	-0.34%
2023/10/24	1	124.50	1	125.50	125.50	0	1,544	0.00%
2023/10/20	1	127.00	1	128.50	129.50	0	1,602	0.00%
2023/10/19	0.1	130.00	1	129.50	129.50	-0.9	1,631	-0.06%
2023/10/18	3.1	131.66	0	0.00	131.00	3.1	1,654	0.19%
2023/10/17	1.1	134.50	0	0.00	132.00	1.1	1,671	0.07%
2023/10/16	3	135.00	0	0.00	134.00	3	1,706	0.18%
2023/10/13	2.1	138.00	0	0.00	137.50	2.1	1,718	0.12%
2023/10/12	1	141.00	6	140.67	142.00	-5	1,719	-0.29%
2023/10/11	7.1	137.43	2	136.75	135.00	5.1	1,726	0.29%
2023/10/06	1	142.00	1	143.50	145.50	0	1,766	0.00%
2023/10/05	0	0.00	4	148.50	147.00	-4	1,867	-0.21%
2023/10/03	0	148.50	0	0.00	146.50	0	2,201	0.00%
2023/10/02	3	145.00	0	0.00	145.00	3	2,330	0.13%
2023/09/26	5	143.20	0	0.00	143.00	5	2,668	0.19%
2023/09/25	0	0.00	3	145.50	148.00	-3	2,731	-0.11%
2023/09/21	3.1	143.52	0	0.00	143.50	3.1	2,858	0.11%
2023/09/20	1.1	147.48	0	0.00	147.00	1.1	2,878	0.04%
2023/09/19	2	150.25	1	150.00	150.00	1	2,925	0.03%
2023/09/14	0.1	159.00	0	0.00	159.00	0.1	3,038	0.00%
2023/09/11	3	156.33	0	0.00	156.00	3	3,258	0.09%
2023/09/08	0	0.00	1.9	161.67	162.00	-1.9	3,342	-0.06%
2023/09/07	1.1	161.48	0	0.00	160.00	1.1	3,545	0.03%
2023/09/06	6	157.33	5	159.10	160.50	1	3,892	0.03%
2023/09/05	0.1	160.00	4	159.75	161.50	-3.9	4,053	-0.10%
2023/09/04	1.1	155.64	1	156.50	157.00	0.1	4,157	0.00%
2023/09/01	2.1	154.98	1	156.50	155.50	1.1	4,221	0.03%
2023/08/30	3.1	152.15	0	0.00	151.00	3.1	4,327	0.07%
2023/08/25	1	144.50	0	0.00	146.50	1	4,685	0.02%
2023/08/24	0	0.00	0.5	144.00	144.50	-0.5	4,842	-0.01%
2023/08/22	0.1	148.21	0	0.00	147.00	0.1	5,011	0.00%
2023/08/21	0	0.00	4	147.00	147.50	-4	5,048	-0.08%
2023/08/18	1	150.02	0	0.00	147.50	1	5,123	0.02%
2023/08/17	1	150.00	2	148.50	151.00	-1	5,153	-0.02%
2023/08/16	0	0.00	1	148.00	148.50	-1	5,175	-0.02%
2023/08/15	2.1	147.27	1	147.50	147.50	1.1	5,244	0.02%
2023/08/14	2	147.50	1	147.50	147.50	1	5,382	0.02%
2023/08/11	1.1	151.10	1	152.00	152.00	0.1	5,447	0.00%
2023/08/10	5	156.90	2	156.75	155.00	3	5,494	0.05%
2023/08/09	0.4	163.45	0	0.00	159.50	0.4	5,560	0.01%
2023/08/08	1	165.50	1	166.50	162.50	0	5,626	0.00%
2023/08/07	0	0.00	1	163.00	162.50	-1	5,738	-0.02%
2023/08/04	2	155.50	1	158.00	163.00	1	5,905	0.02%
2023/08/02	2	160.25	0	0.00	157.50	2	6,067	0.03%
2023/08/01	1	158.50	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1.1	162.10	1	160.50	161.00	0.1	6,335	0.00%
2023/07/28	2	163.00	6	161.25	166.50	-4	6,543	-0.06%
2023/07/27	4	159.50	0	0.00	164.00	4	6,932	0.06%
2023/07/26	4.2	158.60	1	157.00	157.00	3.2	7,101	0.04%
2023/07/25	1	163.50	0	0.00	165.00	1	7,402	0.01%
2023/07/24	1	164.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	3	165.33	1	166.00	167.50	2	7,798	0.03%
2023/07/20	3	169.33	2	172.00	169.50	1	8,084	0.01%
2023/07/19	3	169.83	2	170.25	171.50	1	8,296	0.01%
2023/07/18	1	173.50	1	174.00	172.00	0	8,703	0.00%
2023/07/17	1	178.00	1.1	178.48	176.50	-0.1	8,842	0.00%
2023/07/14	5	177.60	8	180.06	177.00	-3	8,947	-0.03%
2023/07/13	5	181.10	5	181.68	178.50	0	9,155	0.00%
2023/07/12	3	187.50	2	183.75	182.50	1	9,582	0.01%
2023/07/11	5	193.80	8	193.31	192.00	-3	9,750	-0.03%
2023/07/10	4	186.50	7	187.29	186.00	-3	9,716	-0.03%
2023/07/07	6.1	178.23	2	177.50	181.00	4.1	9,930	0.04%
2023/07/06	10	184.01	16	184.13	186.00	-6	10,098	-0.06%
2023/07/05	7	183.64	4.1	183.83	182.00	2.9	10,435	0.03%
2023/07/04	2	177.75	3	178.33	178.00	-1	10,587	-0.01%
2023/07/03	1	175.50	3	179.33	175.00	-2	10,700	-0.02%
2023/06/30	2.1	173.51	0	0.00	177.00	2.1	10,678	0.02%
2023/06/29	1	171.50	1	177.00	172.00	0	10,648	0.00%
2023/06/28	1	171.00	1	170.50	170.50	0	10,581	0.00%
2023/06/27	5	174.40	4	176.38	171.50	1	10,597	0.01%
2023/06/26	0	172.50	0	0.00	174.50	0	10,547	0.00%
2023/06/20	1	177.50	1	182.00	176.00	0	10,498	0.00%
2023/06/19	3	179.67	1	178.00	181.00	2	10,452	0.02%
2023/06/16	1	184.50	12	184.92	184.00	-11	10,375	-0.11%
2023/06/15	3	187.67	0	0.00	184.50	3	10,331	0.03%
2023/06/14	3	183.17	14	181.90	186.50	-11	10,236	-0.11%
2023/06/13	13	186.62	8	186.06	183.00	5	10,153	0.05%
2023/06/12	25.1	193.46	26	190.96	191.00	-0.9	9,945	-0.01%
2023/06/09	35	177.46	68.8	180.76	180.50	-33.8	9,598	-0.35%
2023/06/08	6.1	175.01	36	175.26	175.50	-29.9	9,416	-0.32%
2023/06/07	5	168.10	6	167.25	171.00	-1	9,315	-0.01%
2023/06/06	21.1	166.55	5	166.90	164.50	16.1	9,266	0.17%
2023/06/05	17	172.71	2	173.00	170.50	15	9,210	0.16%
2023/06/02	5	180.10	45	180.30	174.00	-40	9,240	-0.43%
2023/06/01	3	176.83	1	172.50	178.00	2	9,102	0.02%
2023/05/31	3.1	176.62	2	174.00	174.00	1.1	9,047	0.01%
2023/05/30	13.1	176.49	15.1	174.94	174.50	-2	8,946	-0.02%
2023/05/29	3	167.50	0.2	168.00	170.00	2.8	8,829	0.03%
2023/05/26	3.1	162.69	2.1	166.55	161.00	1	8,912	0.01%
2023/05/25	1	169.50	0.1	168.00	167.00	1	8,939	0.01%
2023/05/24	3	170.33	2	170.00	168.00	1	8,972	0.01%
2023/05/23	0	0.00	0.2	170.75	169.00	-0.2	9,168	0.00%
2023/05/22	1	171.00	0	172.00	171.50	1	9,301	0.01%
2023/05/19	0	169.00	1.1	169.36	169.00	-1.1	9,282	-0.01%
2023/05/18	1	168.00	7.1	173.63	172.00	-6.1	9,219	-0.07%
2023/05/17	15.1	166.62	16.1	165.27	166.50	-1	9,089	-0.01%
2023/05/16	5	164.00	5.1	162.07	160.50	-0.1	9,026	0.00%
2023/05/15	27.5	166.55	3	163.17	163.00	24.5	8,991	0.27%
2023/05/11	10	170.55	5	170.80	168.50	5	9,073	0.06%
2023/05/10	41.1	173.99	10	176.10	174.50	31.1	8,986	0.35%
2023/05/09	12	171.21	5	172.90	175.00	7	8,819	0.08%
2023/05/08	12	173.21	9	174.50	173.50	3	8,661	0.03%
2023/05/05	9.4	172.34	12	172.75	171.00	-2.6	8,602	-0.03%
2023/05/04	38.1	171.25	17	173.47	169.00	21.1	8,483	0.25%
2023/05/03	29.4	180.77	19.3	185.66	177.00	10.1	8,314	0.12%
2023/05/02	3	183.17	11	185.50	187.50	-8	7,956	-0.10%
2023/04/28	24.1	167.67	23	167.80	170.50	1.1	7,796	0.01%
2023/04/27	10	159.05	4	159.63	158.00	6	7,464	0.08%
2023/04/26	5	163.80	7	164.79	167.00	-2	7,261	-0.03%
2023/04/25	17.1	173.60	20.2	169.38	169.00	-3.1	7,084	-0.04%
2023/04/24	16	180.81	16	180.28	179.00	0	6,806	0.00%
2023/04/21	33.1	179.52	27	178.26	177.50	6.1	6,606	0.09%
2023/04/20	5	175.30	3.3	174.76	172.50	1.7	6,320	0.03%
2023/04/19	6	180.50	6	181.08	182.50	0	6,241	0.00%
2023/04/18	14	182.82	11	182.82	179.00	3	6,223	0.05%
2023/04/17	15	180.17	14.3	181.35	179.50	0.7	6,223	0.01%
2023/04/14	8	164.63	13.1	164.31	171.00	-5.1	5,844	-0.09%
2023/04/13	8	165.00	7	162.64	163.00	1	5,569	0.02%
2023/04/12	7.4	167.11	2	168.50	165.00	5.4	5,449	0.10%
2023/04/11	11	155.18	20	156.48	165.00	-9	5,282	-0.17%
2023/04/10	12.1	150.30	11.5	151.09	150.00	0.6	5,191	0.01%
2023/04/07	3	144.33	18	144.17	147.50	-15	4,778	-0.31%
2023/04/06	2	135.50	4.1	131.86	134.50	-2.1	4,473	-0.05%
2023/03/31	2	124.50	2	125.50	125.50	0	4,315	0.00%
2023/03/30	0	0.00	0	122.00	122.00	0	4,280	0.00%
2023/03/29	3	120.50	0	0.00	121.00	3	4,263	0.07%
2023/03/28	1.1	121.64	6	124.58	122.00	-4.9	4,247	-0.12%
2023/03/27	5	128.00	1.1	129.36	127.00	3.9	4,215	0.09%
2023/03/24	0.3	130.50	1	130.00	129.00	-0.8	4,236	-0.02%
2023/03/22	0	0.00	0.1	130.00	129.00	-0.1	4,233	0.00%
2023/03/21	1	131.00	2.3	128.35	128.00	-1.3	4,245	-0.03%
2023/03/20	0	129.25	2	130.00	129.50	-2	4,251	-0.05%
2023/03/17	1	129.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	0	0.00	1	124.50	125.00	-1	4,274	-0.02%
2023/03/15	0	0.00	1	129.50	126.50	-1	4,298	-0.02%
2023/03/14	1	127.50	0	0.00	126.50	1	4,323	0.02%
2023/03/10	3	130.67	3	130.50	129.00	0	4,432	0.00%
2023/03/09	4	135.50	3	133.00	133.00	1	4,469	0.02%
2023/03/08	2	134.25	2	135.25	135.50	0	4,519	0.00%
2023/03/07	11	136.18	8	136.19	134.50	3	4,634	0.06%
2023/03/06	2	132.00	2	132.75	132.50	0	4,662	0.00%
2023/03/03	4	132.63	1	131.00	131.00	3	4,830	0.06%
2023/03/02	8	131.44	1	133.00	131.50	7	5,015	0.14%
2023/03/01	1	129.50	3	130.17	130.50	-2	5,130	-0.04%
2023/02/24	5	133.60	2	131.52	132.50	3	5,129	0.06%
2023/02/23	4	139.64	16	143.56	141.00	-12	5,029	-0.24%
2023/02/22	3.4	135.12	1.2	135.00	135.50	2.2	4,944	0.04%
2023/02/21	17	142.09	19	142.55	141.50	-2	4,913	-0.04%
2023/02/20	5	135.50	7.4	137.50	140.50	-2.4	4,701	-0.05%
2023/02/17	2	126.50	1	128.00	128.00	1	4,736	0.02%
2023/02/16	1.1	127.07	1	129.00	129.00	0.1	4,898	0.00%
2023/02/15	2.1	126.49	1	126.50	126.50	1.1	4,976	0.02%
2023/02/14	1	128.50	0	0.00	127.50	1	5,000	0.02%
2023/02/13	2.1	127.74	1	126.00	126.00	1.1	5,051	0.02%
2023/02/10	7.2	133.96	4	132.25	131.50	3.2	5,104	0.06%
2023/02/09	14	139.71	7	136.14	138.00	7	5,072	0.14%
2023/02/08	3.1	133.16	8	134.69	135.00	-4.9	5,066	-0.10%
2023/02/07	1	131.50	1	130.50	130.50	0	5,063	0.00%
2023/02/06	1	131.50	5	131.00	131.50	-4	5,105	-0.08%
2023/02/03	0	0.00	7.2	132.42	130.50	-7.2	5,172	-0.14%
2023/02/02	1.2	135.83	1.1	135.52	135.50	0.2	5,197	0.00%
2023/02/01	2	131.75	1	132.00	136.00	1	5,211	0.02%
2023/01/31	3	130.33	2	129.75	130.50	1	5,186	0.02%
2023/01/30	4	130.00	0	0.00	129.50	4	5,131	0.08%
2023/01/17	0	0.00	1	126.50	124.50	-1	5,100	-0.02%
2023/01/16	1.1	126.36	4	127.25	128.00	-2.9	5,105	-0.06%
2023/01/13	1	130.00	1	125.00	125.00	0	5,083	0.00%
2023/01/12	2	129.00	2	127.75	127.50	0	5,045	0.00%
2023/01/11	5	128.60	15	127.97	129.00	-10	5,006	-0.20%
2023/01/10	6	129.42	7	128.93	128.00	-1	4,990	-0.02%
2023/01/09	7	127.50	4	127.00	127.00	3	4,837	0.06%
2023/01/06	6	124.25	4	126.63	127.50	2	4,752	0.04%
2023/01/05	5	127.80	10.1	126.80	126.00	-5.1	4,648	-0.11%
2023/01/04	10	119.75	0	0.00	119.50	10	4,406	0.23%
2023/01/03	2	112.75	1	113.50	113.50	1	4,278	0.02%
2022/12/30	3	111.50	2	111.50	112.50	1	4,269	0.02%
2022/12/29	4	115.24	5	111.60	111.50	-1	4,260	-0.02%
2022/12/28	104.1	122.01	102	121.62	123.50	2.1	4,152	0.05%	大買/大賣/
2022/12/27	0	0.00	1	113.50	122.00	-1	3,960	-0.03%
2022/12/26	2	111.50	1	111.50	111.00	1	3,949	0.03%
2022/12/21	0	0.00	1	110.00	109.50	-1	3,990	-0.03%
2022/12/20	0	0.00	7	110.64	110.00	-7	3,998	-0.18%
2022/12/19	0	0.00	1	118.00	115.50	-1	4,002	-0.02%
2022/12/16	2	115.50	3	114.50	116.00	-1	4,009	-0.02%
2022/12/15	1	121.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	2	123.00	0	0.00	123.00	2	3,985	0.05%
2022/12/13	1	123.00	4	119.00	118.50	-3	3,964	-0.08%
2022/12/12	1	120.00	1	122.00	122.00	0	3,957	0.00%
2022/12/09	3	122.67	2	122.25	122.00	1	3,963	0.03%
2022/12/08	0	0.00	0.2	122.00	122.00	-0.2	3,952	-0.01%
2022/12/07	4	123.13	5	123.30	124.00	-1	3,949	-0.03%
2022/12/06	2.1	127.95	1	126.50	126.00	1.1	3,931	0.03%
2022/12/05	6	130.92	7	130.86	131.00	-1	3,909	-0.03%
2022/12/02	5	135.00	3	133.67	130.50	2	3,879	0.05%
2022/12/01	3	129.00	3	131.33	130.00	0	3,783	0.00%
2022/11/30	8	131.00	5	129.50	128.50	3	3,733	0.08%
2022/11/29	3.1	132.34	4	132.63	132.50	-0.9	3,683	-0.02%
2022/11/28	4	134.88	8	130.69	135.50	-4	3,547	-0.11%
2022/11/25	4	128.50	8	130.19	129.50	-4	3,445	-0.12%
2022/11/24	10	127.65	8.1	128.19	127.50	1.9	3,258	0.06%
2022/11/23	3	121.33	6	119.92	120.00	-3	3,051	-0.10%
2022/11/22	2	113.75	1	111.00	114.00	1	2,914	0.03%
2022/11/18	1	112.50	1	112.00	111.00	0	2,817	0.00%
2022/11/17	11	114.95	0	0.00	115.00	11	2,782	0.40%
2022/11/16	1	113.50	5	112.50	113.50	-4	2,741	-0.15%
2022/11/15	19	116.44	13	117.04	114.50	6	2,691	0.22%
2022/11/14	2	113.50	9	113.28	117.50	-7	2,501	-0.28%
2022/11/11	9	107.89	9.1	108.36	107.00	-0.1	2,329	0.00%
2022/11/10	3	104.00	0	0.00	105.00	3	2,243	0.13%
2022/11/09	9	106.94	6	108.17	106.00	3	2,234	0.13%
2022/11/08	2.1	104.10	1	104.00	103.50	1.1	2,208	0.05%
2022/11/07	8	105.38	1	105.00	106.00	7	2,136	0.33%
2022/11/04	6	106.25	5	110.20	105.00	1	2,084	0.05%
2022/11/03	1	101.00	1	99.20	103.50	0	1,955	0.00%
2022/11/02	4	100.50	2	100.25	100.00	2	1,912	0.10%
2022/11/01	10	100.29	7	104.29	101.00	3	1,866	0.16%
2022/10/28	4	91.90	5	91.98	89.80	-1	1,731	-0.06%
2022/10/26	0	0.00	0.4	90.30	89.20	-0.4	1,601	-0.02%
2022/10/24	1	97.00	1	94.40	93.70	0	1,591	0.00%
2022/10/18	1	96.40	0	0.00	96.50	1	1,642	0.06%
2022/10/13	1	93.80	1	88.20	88.20	0	1,657	0.00%
2022/10/11	1	98.00	0	0.00	95.10	1	1,654	0.06%
2022/10/07	1	103.50	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	105.50	104.50	-1	1,744	-0.06%
2022/10/05	3	106.67	1	106.00	103.50	2	1,748	0.11%
2022/10/03	0	0.00	2	101.50	100.50	-2	1,718	-0.12%
2022/09/29	1	94.50	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0.4	98.80	0	0.00	96.80	0.4	1,775	0.02%
2022/09/26	0.1	102.00	0	0.00	100.50	0.1	1,818	0.01%
2022/09/23	0.1	108.00	17.2	107.72	108.00	-17.1	1,844	-0.93%
2022/09/21	0	0.00	1	111.50	113.00	-1	1,862	-0.05%
2022/09/15	0	119.00	1	120.00	118.50	-1	1,867	-0.05%
2022/09/13	0.3	127.00	0	0.00	124.00	0.3	1,868	0.01%
2022/09/05	1	128.50	3	129.67	128.50	-2	1,953	-0.10%
2022/09/02	1	136.99	1	136.50	135.00	0	1,971	0.00%
2022/08/29	0	136.50	0	0.00	135.00	0	2,061	0.00%
2022/08/24	0	144.00	0	0.00	144.00	0	2,179	0.00%
2022/08/23	0	143.50	0	0.00	143.00	0	2,251	0.00%
2022/08/19	2	148.00	0	0.00	146.00	2	2,272	0.09%
2022/08/18	1	145.50	0	0.00	146.50	1	2,277	0.04%
2022/08/16	0	0.00	1	152.50	146.00	-1	2,269	-0.04%
2022/08/15	1.3	148.58	2	149.00	149.50	-0.7	2,261	-0.03%
2022/08/12	1	140.50	1	141.50	141.50	0	2,226	0.00%
2022/08/08	1	140.50	2	141.50	142.00	-1	2,273	-0.04%
2022/08/03	1	132.50	1	135.00	134.50	0	2,366	0.00%
2022/08/01	1	138.50	1	137.50	137.50	0	2,439	0.00%
2022/07/29	3	142.83	1	140.00	141.50	2	2,486	0.08%
2022/07/27	1	137.50	1	138.50	139.00	0	2,654	0.00%
2022/07/25	1	143.00	2	142.25	141.00	-1	2,804	-0.04%
2022/07/22	20	155.35	1	148.00	153.00	19	2,855	0.67%
2022/07/18	6	137.00	6	136.25	138.00	0	3,037	0.00%
2022/07/15	3	134.00	2	135.00	136.00	1	3,161	0.03%
2022/07/14	1	131.50	1	132.50	132.00	0	3,202	0.00%
2022/07/13	7	126.00	8	124.19	123.00	-1	3,218	-0.03%
2022/07/12	3	123.83	3	125.00	125.50	0	3,213	0.00%
2022/07/11	6	131.75	5	132.50	133.00	1	3,215	0.03%
2022/07/08	3	130.33	3	133.67	134.50	0	3,316	0.00%
2022/07/07	4	124.13	4	127.00	130.00	0	3,380	0.00%
2022/07/06	5	127.10	6	128.50	125.00	-1	3,477	-0.03%
2022/07/05	3	133.00	2	131.75	134.00	1	3,527	0.03%
2022/07/04	2	136.50	2.1	130.83	130.50	-0.1	3,546	0.00%
2022/07/01	0	154.50	0	0.00	142.50	0	3,539	0.00%
2022/06/27	9	177.50	0	0.00	182.00	9	3,621	0.25%
2022/06/23	1	174.50	1	173.00	173.00	0	3,616	0.00%
2022/06/22	2	181.50	2	185.25	177.50	0	3,595	0.00%
2022/06/21	2	187.00	11.1	183.11	187.50	-9.1	3,589	-0.25%
2022/06/20	0	0.00	4.3	179.63	179.00	-4.3	3,580	-0.12%
2022/06/17	0	0.00	5	196.00	191.00	-5	3,556	-0.14%
2022/06/08	1	221.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	0	0.00	2	223.50	221.00	-2	3,425	-0.06%
2022/06/06	1	214.00	1	216.00	222.50	0	3,405	0.00%
2022/06/02	2.3	220.63	0	0.00	217.00	2.3	3,412	0.07%
2022/06/01	8.2	226.20	6	224.33	222.50	2.2	3,396	0.07%
2022/05/31	1	222.00	3.2	219.63	217.50	-2.2	3,324	-0.07%
2022/05/30	0	0.00	1	208.50	212.00	-1	3,245	-0.03%
2022/05/25	1	205.50	0	0.00	204.50	1	3,244	0.03%
2022/05/23	0	0.00	4.1	210.98	210.50	-4.1	3,276	-0.13%
2022/05/20	2	208.25	0	0.00	206.50	2	3,256	0.06%
2022/05/19	0	0.00	1	203.50	211.50	-1	3,248	-0.03%
2022/05/18	3	209.83	0	0.00	206.50	3	3,249	0.09%
2022/05/17	2	206.00	2	209.00	212.00	0	3,231	0.00%
2022/05/16	3	208.83	1	219.00	206.00	2	3,210	0.06%
2022/05/13	1	214.50	2	216.00	215.00	-1	3,171	-0.03%
2022/05/12	0	215.00	2	216.00	210.50	-2	3,154	-0.06%
2022/05/11	3	214.50	2	215.00	213.00	1	3,102	0.03%
2022/05/10	1	211.50	30	211.73	218.00	-29	3,046	-0.95%
2022/05/09	1	210.00	3	208.33	208.00	-2	2,991	-0.07%
2022/05/06	12	215.25	13	215.19	214.50	-1	2,954	-0.03%
2022/05/05	20.5	226.52	21	224.29	225.00	-0.5	2,910	-0.02%
2022/05/04	9	215.06	8	216.69	220.00	1	2,791	0.04%
2022/05/03	0	0.00	8	206.69	210.00	-8	2,690	-0.30%
2022/04/29	16.2	203.60	10	204.25	202.50	6.2	2,624	0.24%
2022/04/28	27	195.76	3	197.00	201.00	24	2,508	0.96%
2022/04/27	0	0.00	1	185.00	186.50	-1	2,447	-0.04%
2022/04/26	3	198.33	2	204.50	195.00	1	2,388	0.04%
2022/04/25	3	202.50	2	204.25	199.00	1	2,345	0.04%
2022/04/22	4.2	218.79	3	214.33	215.50	1.2	2,295	0.05%
2022/04/21	8	215.38	9	217.06	216.00	-1	2,178	-0.05%
2022/04/20	7	207.57	4	208.13	205.00	3	2,026	0.15%
2022/04/19	3	202.33	0	0.00	203.50	3	1,946	0.15%
2022/04/18	2	194.75	22	191.34	194.00	-20	1,877	-1.07%
2022/04/15	10	196.90	2	194.50	194.00	8	1,831	0.44%
2022/04/14	6	206.83	4	209.87	203.00	2	1,787	0.11%
2022/04/13	13	202.23	3	200.00	202.00	10	1,670	0.60%
2022/04/12	1	201.26	1.4	204.86	201.00	-0.4	1,570	-0.02%
2022/04/11	1	190.00	1	195.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	4	183.00	192.50	-4	1,328	-0.30%
2022/04/07	4	177.88	4	179.13	175.00	0	1,274	0.00%
2022/04/06	5	180.90	3	179.00	178.50	2	1,241	0.16%
2022/04/01	2	193.50	2	190.50	193.00	0	1,176	0.00%
2022/03/31	1	190.00	0	0.00	190.00	1	1,118	0.09%
2022/03/30	0	0.00	0	181.17	181.50	0	1,095	0.00%
2022/03/28	1.2	173.00	0	0.00	174.50	1.2	1,116	0.11%
2022/03/25	1	183.00	1	185.00	179.00	0	1,125	0.00%
2022/03/24	0	0.00	0	181.50	182.00	0	1,189	0.00%
2022/03/23	0	186.83	0	0.00	186.50	0	1,192	0.00%
2022/03/21	0	185.00	0	0.00	184.50	0	1,242	0.00%
2022/03/17	2	181.00	0	0.00	180.00	2	1,275	0.16%
2022/03/15	0	0.00	3	178.16	174.00	-3	1,284	-0.23%
2022/03/14	0	187.00	0	0.00	186.00	0	1,285	0.00%
2022/03/11	1	187.50	1.1	188.36	188.50	-0.1	1,302	-0.01%
2022/03/10	2	190.75	5	191.40	195.50	-3	1,319	-0.23%
2022/03/09	0	181.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	2.2	185.97	1	192.91	178.50	1.2	1,312	0.09%
2022/03/07	4	196.38	1	199.00	193.00	3	1,294	0.23%
2022/03/04	0	0.00	1	212.00	210.00	-1	1,291	-0.08%
2022/03/01	1	214.50	0	0.00	220.00	1	1,365	0.07%
2022/02/25	1	213.00	5.3	218.21	213.50	-4.3	1,381	-0.31%
2022/02/24	1	221.33	0.5	217.00	211.00	0.5	1,364	0.04%
2022/02/23	4.3	215.44	1	215.50	218.00	3.3	1,346	0.25%
2022/02/22	1.2	214.17	2	212.75	214.00	-0.8	1,366	-0.06%
2022/02/18	1.1	218.26	0	0.00	216.00	1.1	1,552	0.07%
2022/02/17	0.2	224.50	0	0.00	222.00	0.2	1,601	0.01%
2022/02/15	1	224.00	1	223.50	221.00	0	1,689	0.00%
2022/02/11	3	234.67	2	235.25	232.50	1	1,686	0.06%
2022/02/10	1	241.00	0.1	238.00	236.00	0.9	1,687	0.06%
2022/02/09	0	0.00	2	240.00	239.00	-2	1,689	-0.12%
2022/02/07	4	231.38	2	233.00	235.50	2	1,701	0.12%
2022/01/26	0	0.00	1	220.50	221.00	-1	1,695	-0.06%
2022/01/25	1	219.52	3	224.83	219.50	-2	1,711	-0.12%
2022/01/24	1.1	220.23	2	220.50	227.50	-0.9	1,730	-0.05%
2022/01/21	2	241.26	2	243.00	235.50	0	1,759	0.00%
2022/01/20	1	250.00	0	0.00	243.00	1	1,846	0.05%
2022/01/19	0.1	244.05	0	0.00	243.00	0.1	2,001	0.01%
2022/01/18	0.3	250.00	0	0.00	249.50	0.3	2,095	0.01%
2022/01/12	0.1	240.00	2	240.00	240.00	-1.9	2,317	-0.08%
2022/01/11	1	254.00	1	252.00	247.50	0	2,313	0.00%
2022/01/10	1.1	251.23	0	0.00	251.00	1.1	2,308	0.05%
2022/01/07	1.1	250.28	1	248.00	254.50	0.1	2,338	0.00%
2022/01/06	0	258.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	1	260.50	0	0.00	260.00	1	2,355	0.04%
2022/01/04	1	268.00	0	0.00	264.50	1	2,358	0.04%
2022/01/03	5	266.00	0	0.00	266.00	5	2,356	0.21%
2021/12/29	1	277.50	0	0.00	274.00	1	2,388	0.04%
2021/12/27	0	0.00	2	277.50	277.00	-2	2,417	-0.08%
2021/12/23	2	277.50	0	0.00	276.50	2	2,464	0.08%
2021/12/22	2	288.25	3	288.33	282.50	-1	2,458	-0.04%
2021/12/21	1	286.50	0	0.00	287.50	1	2,446	0.04%
2021/12/20	5	287.30	6.4	291.98	292.00	-1.4	2,434	-0.06%
2021/12/17	2	275.00	2	274.50	280.00	0	2,393	0.00%
2021/12/16	1	274.00	3	278.50	279.50	-2	2,467	-0.08%
2021/12/15	0	0.00	1	267.00	270.00	-1	2,444	-0.04%
2021/12/14	2.5	264.50	5	264.00	260.00	-2.5	2,437	-0.10%
2021/12/13	3	261.67	0	0.00	261.00	3	2,424	0.12%
2021/12/10	0.7	259.50	2	258.00	256.50	-1.3	2,420	-0.05%
2021/12/08	0	0.00	0.2	258.00	256.50	-0.2	2,402	-0.01%
2021/12/07	5	260.50	0	0.00	256.00	5	2,416	0.21%
2021/12/06	3.1	258.35	21	261.43	260.00	-18	2,397	-0.75%
2021/12/03	3	272.67	1	273.50	272.50	2	2,375	0.08%
2021/12/01	1	277.00	0	0.00	277.50	1	2,397	0.04%
2021/11/30	0.1	280.00	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	1	279.00	2	278.50	279.00	-1	2,383	-0.04%
2021/11/26	1	290.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	2.3	293.83	1.2	297.76	292.00	1.2	2,329	0.05%
2021/11/24	1	314.00	1.1	298.86	304.50	-0.1	2,297	0.00%
2021/11/23	0	0.00	6	316.00	309.50	-6	2,274	-0.26%
2021/11/22	2	320.25	1.1	320.45	316.50	0.9	2,266	0.04%
2021/11/19	1	329.00	1	331.00	326.00	0	2,261	0.00%
2021/11/18	3	342.45	1	338.00	328.00	2	2,230	0.09%
2021/11/17	5.1	337.06	7	330.71	335.00	-1.9	2,174	-0.09%
2021/11/16	1.1	318.33	6.4	330.27	335.50	-5.3	2,052	-0.26%
2021/11/15	2	309.00	0.2	309.25	305.00	1.8	1,998	0.09%
2021/11/12	9	300.72	2.4	301.62	300.00	6.6	1,987	0.33%
2021/11/10	0.1	287.50	0	0.00	289.50	0.1	1,953	0.00%
2021/11/08	5.4	288.48	0	288.00	286.00	5.3	1,981	0.27%
2021/11/05	0.1	293.50	0	0.00	295.50	0.1	2,009	0.00%
2021/11/04	0.1	295.00	0	299.50	296.50	0.1	2,051	0.00%
2021/11/03	0.1	298.00	0	0.00	297.00	0.1	2,046	0.00%
2021/11/02	0	0.00	1	305.00	291.00	-1	2,075	-0.05%
2021/11/01	0	302.00	2.3	298.46	300.50	-2.3	2,108	-0.11%
2021/10/29	8.4	301.92	2.1	298.78	288.00	6.3	2,099	0.30%
2021/10/28	1.1	324.74	0.1	322.00	320.00	1	2,062	0.05%
2021/10/27	17.1	320.43	16.6	323.24	327.50	0.4	1,993	0.02%
2021/10/26	4.4	300.34	5	301.60	306.50	-0.6	1,835	-0.03%
2021/10/25	11.4	270.94	7	272.86	279.00	4.4	1,762	0.25%
2021/10/22	2	243.50	1	249.00	254.00	1	1,638	0.06%
2021/10/21	0	0.00	1	228.50	231.00	-1	1,597	-0.06%
2021/10/20	2	225.50	0	0.00	224.50	2	1,609	0.12%
2021/10/18	1	231.50	1	232.50	232.50	0	1,631	0.00%
2021/10/15	2.1	232.60	1	226.00	226.50	1.1	1,644	0.06%
2021/10/14	21	234.17	0	0.00	231.00	21	1,633	1.29%
2021/10/12	1	226.50	2.1	226.98	224.50	-1.1	1,626	-0.06%
2021/10/08	2.1	220.94	2	221.50	221.50	0.1	1,646	0.00%
2021/10/06	3	211.00	2	213.25	212.00	1	1,668	0.06%
2021/10/05	1	209.00	2	214.25	219.50	-1	1,642	-0.06%
2021/10/04	2	218.50	2	209.50	209.50	0	1,632	0.00%
2021/10/01	0	0.00	1	226.50	220.00	-1	1,636	-0.06%
2021/09/30	0.1	231.00	0	0.00	236.50	0.1	1,656	0.01%
2021/09/27	0	246.00	0	0.00	249.00	0	1,663	0.00%
2021/09/23	3	284.67	0	0.00	257.00	3	1,663	0.18%
2021/09/17	1	389.50	2	391.25	392.50	-1	1,605	-0.06%
2021/09/15	0	0.00	1	395.00	394.50	-1	1,614	-0.06%
2021/09/13	2	398.25	1	397.00	393.00	1	1,632	0.06%
2021/09/10	2	397.50	2	391.50	391.50	0	1,628	0.00%
2021/09/06	5.1	380.16	5	358.80	371.50	0.1	1,610	0.01%
2021/09/01	1	384.00	1	388.50	385.50	0	1,635	0.00%
2021/08/25	1	380.50	1	387.50	380.00	0	1,700	0.00%
2021/08/20	4	361.50	4	360.00	362.50	0	1,746	0.00%
2021/08/19	1	365.50	1	371.00	350.00	0	1,762	0.00%
2021/08/18	3	350.33	4	353.00	371.00	-1	1,797	-0.06%
2021/08/17	1	363.00	0	0.00	356.00	1	1,785	0.06%
2021/08/16	2	372.25	3	371.50	371.50	-1	1,801	-0.06%
2021/08/13	0.1	381.00	0	0.00	384.00	0.1	1,810	0.00%
2021/08/12	1	370.50	3	375.33	378.50	-2	1,839	-0.11%
2021/08/11	5	362.30	5	369.60	370.00	0	1,850	0.00%
2021/08/10	5.2	369.82	3	360.00	360.00	2.2	1,875	0.11%
2021/08/09	1	388.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	0.1	395.00	395.00	-0.1	1,937	-0.01%
2021/08/05	3	392.17	2	393.25	394.00	1	1,949	0.05%
2021/08/04	1	401.50	1	402.00	411.00	0	2,009	0.00%
2021/08/02	0	0.00	0.2	409.00	408.00	-0.2	2,077	-0.01%
2021/07/30	4.1	406.06	3	400.00	400.00	1.1	2,115	0.05%
2021/07/29	1	407.50	1	409.00	409.00	0	2,140	0.00%
2021/07/27	0.1	424.00	0	0.00	425.50	0.1	2,275	0.00%
2021/07/26	1	438.00	0	0.00	448.00	1	2,274	0.04%
2021/07/23	2	429.00	1	439.50	424.00	1	2,304	0.04%
2021/07/22	0	0.00	0.3	421.00	424.00	-0.3	2,310	-0.01%
2021/07/21	0	430.00	0	0.00	420.00	0	2,327	0.00%
2021/07/20	0.1	434.50	0	0.00	427.50	0.1	2,339	0.00%
2021/07/19	1	450.00	0	0.00	448.00	1	2,357	0.04%
2021/07/16	1	449.50	1	455.00	447.00	0	2,392	0.00%
2021/07/15	2	460.00	1	463.00	454.00	1	2,390	0.04%
2021/07/13	1.3	478.00	2	484.75	468.00	-0.7	2,450	-0.03%
2021/07/09	4.3	464.92	4	468.38	464.00	0.3	2,529	0.01%
2021/07/08	4	467.13	5	470.70	471.50	-1	2,621	-0.04%
2021/07/07	5	475.10	4	482.88	462.00	1	2,650	0.04%
2021/07/06	3.2	475.00	1	480.50	470.00	2.2	2,674	0.08%
2021/07/05	1	494.45	0	0.00	494.00	1	2,716	0.04%
2021/07/02	1	484.00	1.2	486.16	486.00	-0.2	2,780	-0.01%
2021/07/01	0	0.00	0.1	487.00	483.00	-0.1	2,887	0.00%
2021/06/25	2	524.00	2	527.50	520.00	0	3,173	0.00%
2021/06/17	0	0.00	0.2	519.00	522.00	-0.2	3,427	-0.01%
2021/06/16	0	0.00	1.1	526.45	508.00	-1.1	3,458	-0.03%
2021/06/15	0.1	519.00	1	524.00	523.00	-1	3,520	-0.03%
2021/06/11	1.1	523.43	0	0.00	522.00	1.1	3,728	0.03%
2021/06/10	0.1	540.00	0	0.00	533.00	0.1	3,836	0.00%
2021/06/09	3.1	546.66	2	544.05	533.00	1	3,900	0.03%
2021/06/08	0.1	526.00	0	0.00	530.00	0.1	3,914	0.00%
2021/06/07	0	0.00	0.1	510.00	530.00	-0.1	3,977	0.00%
2021/06/04	2	509.00	1	511.00	511.00	1	3,998	0.03%
2021/06/02	1	515.00	1	501.00	501.00	0	4,087	0.00%
2021/06/01	1	521.00	1	512.00	512.00	0	4,143	0.00%
2021/05/28	0	0.00	3	511.00	507.00	-3	4,254	-0.07%
2021/05/27	1	495.50	1	500.00	509.00	0	4,317	0.00%
2021/05/26	1	516.00	0	0.00	513.00	1	4,367	0.02%
2021/05/25	2	490.50	2	495.25	498.50	0	4,399	0.00%
2021/05/24	0	0.00	1	479.50	478.50	-1	4,422	-0.02%
2021/05/20	1	470.00	0.1	461.00	460.50	0.9	4,466	0.02%
2021/05/19	2	456.25	3	451.83	450.00	-1	4,473	-0.02%
2021/05/17	1	440.50	2.2	438.95	447.50	-1.2	4,612	-0.03%
2021/05/14	0	0.00	1.1	440.27	438.00	-1.1	4,633	-0.02%
2021/05/13	1.5	429.05	1	433.50	429.50	0.5	4,665	0.01%
2021/05/12	5	414.10	3	424.33	432.50	2	4,702	0.04%
2021/05/11	3	431.81	2	430.50	415.50	1	4,693	0.02%
2021/05/10	0	462.00	0.2	462.00	452.00	-0.2	4,716	0.00%
2021/05/07	2.1	474.88	1	473.50	473.00	1.1	4,773	0.02%
2021/05/06	0	0.00	1	440.00	443.00	-1	4,813	-0.02%
2021/05/05	1	431.00	5	435.50	428.00	-4	4,883	-0.08%
2021/05/04	3.2	443.05	2	442.64	441.00	1.2	4,974	0.02%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	5	550.80	5	553.80	544.00	0	5,153	0.00%
2021/04/28	2	549.00	2	553.50	543.00	0	5,333	0.00%
2021/04/27	5	558.20	6	561.33	557.00	-1	5,506	-0.02%
2021/04/23	2	542.50	2	541.50	551.00	0	5,666	0.00%
2021/04/22	2	549.00	3	552.83	527.00	-1	5,748	-0.02%
2021/04/21	2.1	542.65	1	544.00	545.00	1.1	5,771	0.02%
2021/04/20	0	0.00	1	554.00	550.00	-1	5,881	-0.02%
2021/04/19	2.1	544.16	2	547.50	541.00	0.1	6,030	0.00%
2021/04/16	0	565.00	0	0.00	563.00	0	6,091	0.00%
2021/04/15	3	544.00	4	555.00	572.00	-1	6,186	-0.02%
2021/04/14	1	547.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	3	586.00	3.1	594.23	580.00	-0.1	6,244	0.00%
2021/04/12	7	604.99	7	607.86	586.00	0	6,314	0.00%
2021/04/09	3	633.67	2	625.00	618.00	1	6,388	0.02%
2021/04/08	1	651.00	2	653.00	649.00	-1	6,441	-0.02%
2021/04/07	5	642.60	4	645.00	667.00	1	6,581	0.02%
2021/04/06	0	0.00	4	642.50	633.00	-4	6,600	-0.06%
2021/04/01	5	641.40	3	644.33	634.00	2	6,651	0.03%
2021/03/31	2	638.50	1	633.00	634.00	1	6,721	0.01%
2021/03/30	14	644.43	13	637.46	631.00	1	6,718	0.01%
2021/03/29	2.1	625.34	2	621.00	612.00	0.1	6,609	0.00%
2021/03/26	2	601.00	5.1	621.91	631.00	-3.1	6,586	-0.05%
2021/03/25	2.1	576.00	1	580.00	574.00	1.1	6,600	0.02%
2021/03/23	0	588.50	0	0.00	575.00	0	7,149	0.00%
2021/03/18	1	591.00	3.1	605.74	596.00	-2.1	7,444	-0.03%
2021/03/17	10	628.20	10	621.60	600.00	0	7,527	0.00%
2021/03/16	2	612.50	1	614.00	616.00	1	7,477	0.01%
2021/03/15	3.1	592.06	0.3	595.60	590.00	2.9	7,511	0.04%
2021/03/12	2	586.50	2	574.50	575.00	0	7,502	0.00%
2021/03/11	1.1	558.10	1	560.00	588.00	0.1	7,514	0.00%
2021/03/10	3.1	548.68	3	550.67	548.00	0.1	7,620	0.00%
2021/03/09	6	546.83	4	546.25	542.00	2	7,646	0.03%
2021/03/08	1	575.00	1	580.00	551.00	0	7,627	0.00%
2021/03/05	1	570.00	1	579.00	567.00	0	7,662	0.00%
2021/03/04	5	586.60	5	572.00	572.00	0	7,704	0.00%
2021/03/03	8	585.38	7	584.43	599.00	1	7,688	0.01%
2021/03/02	4	607.25	4	587.50	571.00	0	7,701	0.00%
2021/02/26	0.1	577.00	1	581.00	583.00	-0.9	7,765	-0.01%
2021/02/25	4	578.25	3	570.67	567.00	1	7,883	0.01%
2021/02/24	2	573.98	2.1	575.86	568.00	-0.1	7,983	0.00%
2021/02/23	2.1	571.61	4.1	569.88	576.00	-2.1	8,157	-0.03%
2021/02/22	1	598.00	2	599.00	592.00	-1	8,195	-0.01%
2021/02/19	1	601.00	1	593.00	591.00	0	8,290	0.00%
2021/02/18	6	603.33	6	603.50	605.00	0	8,465	0.00%
2021/02/17	6.1	609.07	4	618.00	603.00	2.1	8,687	0.02%
2021/02/05	5	582.84	3	575.67	587.00	2	8,753	0.02%
2021/02/04	6.2	571.97	5.1	574.88	565.00	1.2	8,799	0.01%
2021/02/03	3	583.61	2	574.50	573.00	1	8,869	0.01%
2021/02/02	8	571.15	9	569.89	577.00	-1	8,968	-0.01%
2021/02/01	0	0.00	3.1	559.03	548.00	-3.1	9,061	-0.03%
2021/01/29	8	577.13	7	576.86	563.00	1	9,238	0.01%
2021/01/28	4.1	579.75	4.1	588.24	567.00	0	9,304	0.00%
2021/01/27	5	592.80	5	587.60	590.00	0	9,283	0.00%
2021/01/26	6	605.26	7	599.71	576.00	-1	9,232	-0.01%
2021/01/25	4	606.27	5	614.00	620.00	-1	9,126	-0.01%
2021/01/22	12	616.58	8	610.75	613.00	4	9,070	0.04%
2021/01/21	8.2	588.14	12	594.00	602.00	-3.9	8,913	-0.04%
2021/01/20	8	557.13	5	552.60	553.00	3	8,703	0.03%
2021/01/19	4	523.00	4	537.07	546.00	0	8,536	0.00%
2021/01/18	3.1	508.54	0	0.00	496.50	3.1	8,475	0.04%
2021/01/15	1	517.06	3	519.33	515.00	-2	8,411	-0.02%
2021/01/14	0.1	502.55	0	0.00	503.00	0.1	8,328	0.00%
2021/01/13	2	497.00	4	497.25	505.00	-2	8,292	-0.02%
2021/01/12	10	496.80	4	485.00	484.00	6	8,181	0.07%
2021/01/11	3	460.00	11	473.86	475.50	-8	8,011	-0.10%
2021/01/08	7	429.86	1	429.00	432.50	6	7,995	0.08%
2021/01/07	4	424.50	5	427.80	435.50	-1	7,889	-0.01%
2021/01/06	2.1	413.81	0	0.00	414.50	2.1	7,810	0.03%
2021/01/05	3	416.83	10	409.00	423.50	-7	7,744	-0.09%
2021/01/04	4	411.63	3	414.50	405.50	1	7,697	0.01%
2020/12/30	21	390.05	21	387.21	400.00	0	7,642	0.00%
2020/12/29	4	380.63	3	379.33	374.00	1	7,524	0.01%
2020/12/28	4	377.63	1	376.50	368.50	3	7,464	0.04%
2020/12/25	2	377.00	2	376.46	375.00	0	7,439	0.00%
2020/12/24	3	365.82	4	362.50	358.00	-1	7,412	-0.01%
2020/12/22	3	357.00	3.2	359.06	351.00	-0.2	7,486	0.00%
2020/12/21	7	367.50	9	364.39	360.50	-2	7,431	-0.03%
2020/12/18	2	373.50	3	384.00	370.00	-1	7,383	-0.01%
2020/12/17	20	387.48	16	390.13	389.00	4	7,246	0.06%
2020/12/16	6	349.58	9	361.33	371.50	-3	6,897	-0.04%
2020/12/15	2	341.25	5	341.10	338.00	-3	6,839	-0.04%
2020/12/14	11	335.68	11	335.77	337.00	0	6,811	0.00%
2020/12/11	3	338.33	5	332.70	334.00	-2	6,915	-0.03%
2020/12/10	6.1	333.66	5	334.20	335.00	1.1	6,985	0.02%
2020/12/09	13	328.19	11	326.73	328.00	2	6,993	0.03%
2020/12/08	8	313.13	4	309.88	316.00	4	6,883	0.06%
2020/12/07	4	308.75	5	310.70	312.50	-1	6,868	-0.01%
2020/12/04	5	312.20	4	309.88	306.00	1	6,846	0.01%
2020/12/03	1	330.00	0	0.00	327.50	1	6,735	0.01%
2020/12/02	1	344.00	0	0.00	337.50	1	6,751	0.01%
2020/12/01	5	335.10	6	338.42	339.50	-1	6,781	-0.01%
2020/11/30	2	343.75	0	0.00	335.00	2	6,723	0.03%
2020/11/27	3	340.83	5	338.30	337.50	-2	6,685	-0.03%
2020/11/26	4	340.50	3	342.50	340.50	1	6,691	0.01%
2020/11/25	4	349.00	4	344.50	347.00	0	6,636	0.00%
2020/11/24	7	342.71	7	343.93	349.50	0	6,538	0.00%
2020/11/23	2	348.50	4	339.75	337.00	-2	6,419	-0.03%
2020/11/20	6	347.00	6	344.83	352.00	0	6,298	0.00%
2020/11/19	4	326.38	3	327.17	329.50	1	6,204	0.02%
2020/11/18	8	320.81	10	321.45	330.00	-2	6,264	-0.03%
2020/11/17	4.2	321.31	5	320.70	322.00	-0.8	6,358	-0.01%
2020/11/16	6	315.67	4	314.13	315.00	2	6,459	0.03%
2020/11/13	7	286.93	10	294.95	299.00	-3	6,414	-0.05%
2020/11/12	4	284.88	9	286.72	288.00	-5	6,321	-0.08%
2020/11/11	7	283.07	6	284.58	282.00	1	6,283	0.02%
2020/11/10	15	283.83	19	283.87	280.00	-4	6,215	-0.06%
2020/11/09	4	280.00	3	280.17	284.00	1	6,097	0.02%
2020/11/06	10	267.90	21	271.24	268.50	-11	5,985	-0.18%
2020/11/05	14	252.89	25	253.18	255.50	-11	5,842	-0.19%
2020/11/04	4	246.63	3	247.67	247.00	1	5,748	0.02%
2020/11/03	0	0.00	1	240.50	239.50	-1	5,794	-0.02%
2020/11/02	2	239.00	0	0.00	235.00	2	5,941	0.03%
2020/10/30	3	238.00	2	235.25	237.50	1	6,128	0.02%
2020/10/29	3	224.67	4	233.63	237.00	-1	6,269	-0.02%
2020/10/28	3	234.00	1	230.50	230.50	2	6,437	0.03%
2020/10/27	4	229.38	3	232.67	236.50	1	6,642	0.02%
2020/10/26	9	236.89	5	233.80	234.00	4	6,809	0.06%
2020/10/23	1	242.00	0	0.00	242.50	1	6,927	0.01%
2020/10/21	0	0.00	1	247.00	244.50	-1	7,185	-0.01%
2020/10/20	2	243.50	2	243.50	247.00	0	7,459	0.00%
2020/10/19	2	245.00	2	245.25	244.50	0	7,489	0.00%
2020/10/16	18	247.75	8	245.94	242.00	10	7,498	0.13%
2020/10/14	1	248.00	2	247.75	246.50	-1	7,482	-0.01%
2020/10/13	1	244.50	0	0.00	249.00	1	7,487	0.01%
2020/10/12	1	246.00	3	248.00	243.00	-2	7,476	-0.03%
2020/10/08	24	251.10	19	248.00	248.00	5	7,449	0.07%
2020/10/07	3	247.67	7	250.57	251.50	-4	7,374	-0.05%
2020/10/06	2	246.00	4	245.63	245.00	-2	7,317	-0.03%
2020/10/05	4	240.88	5	243.60	245.50	-1	7,291	-0.01%
2020/09/30	1	232.50	2	236.75	239.00	-1	7,474	-0.01%
2020/09/29	7	235.43	5	237.00	231.00	2	7,757	0.03%
2020/09/28	7	229.57	6	231.75	231.00	1	8,027	0.01%
2020/09/25	3	227.00	5	232.50	219.50	-2	8,216	-0.02%
2020/09/24	1	238.00	1	236.00	235.00	0	8,296	0.00%
2020/09/23	7	240.93	5	242.20	242.50	2	8,374	0.02%
2020/09/22	1	236.00	4	236.50	233.50	-3	8,567	-0.04%
2020/09/21	3	240.50	6	241.67	240.00	-3	8,731	-0.03%
2020/09/18	1	243.50	3	243.33	244.50	-2	9,023	-0.02%
2020/09/17	4	236.00	3	238.00	238.00	1	9,154	0.01%
2020/09/16	1	240.50	3	240.00	239.50	-2	9,118	-0.02%
2020/09/15	25	241.56	32.2	241.40	236.00	-7.2	9,038	-0.08%
2020/09/14	13	233.15	12	226.58	235.00	1	8,837	0.01%
2020/09/11	1	209.50	1	212.00	214.00	0	8,691	0.00%
2020/09/10	7	214.07	8	213.69	209.50	-1	8,726	-0.01%
2020/09/09	3	210.17	1	209.50	215.50	2	8,761	0.02%
2020/09/08	10	220.80	7	217.64	217.00	3	8,737	0.03%
2020/09/07	3	224.67	3	219.17	218.00	0	8,715	0.00%
2020/09/04	2	215.75	3	216.33	216.00	-1	8,708	-0.01%
2020/09/03	1	225.00	2	224.75	222.00	-1	8,735	-0.01%
2020/09/02	26	225.96	35	219.99	220.50	-9	8,741	-0.10%
2020/09/01	11	224.32	0	0.00	224.50	11	8,791	0.13%
2020/08/31	1	221.00	1	223.50	221.00	0	8,804	0.00%
2020/08/28	3	218.50	5	221.80	221.00	-2	9,023	-0.02%
2020/08/27	7	223.64	6	221.50	218.50	1	9,124	0.01%
2020/08/26	2	224.50	6	225.17	224.00	-4	9,205	-0.04%
2020/08/25	7.2	227.85	5	228.40	229.50	2.2	9,430	0.02%
2020/08/24	3	220.00	1	217.50	224.50	2	9,405	0.02%
2020/08/21	19	216.97	16	213.41	212.50	3	9,276	0.03%
2020/08/20	53.5	221.07	56	218.59	219.50	-2.5	9,082	-0.03%
2020/08/19	14	229.43	5	231.30	220.50	9	8,801	0.10%
2020/08/18	11	247.64	4	246.50	245.00	7	8,605	0.08%
2020/08/17	13	278.23	13	278.54	272.00	0	8,593	0.00%
2020/08/14	4.3	269.40	6	268.50	277.00	-1.7	8,529	-0.02%
2020/08/13	1	271.00	2	268.75	262.50	-1	8,487	-0.01%
2020/08/12	2	271.00	2	267.00	266.50	0	8,506	0.00%
2020/08/11	9.2	275.45	7	280.07	274.00	2.2	8,561	0.03%
2020/08/10	2	273.00	9	278.28	274.00	-7	8,494	-0.08%
2020/08/07	13	276.23	17	281.53	276.50	-4	8,456	-0.05%
2020/08/06	10	288.50	6	287.92	284.00	4	8,357	0.05%
2020/08/05	11	288.41	13	288.04	291.50	-2	8,185	-0.02%
2020/08/04	19	278.82	19	279.71	276.50	0	8,013	0.00%
2020/08/03	10	274.25	13	268.88	275.00	-3	7,884	-0.04%
2020/07/31	20	265.05	17	265.12	269.00	3	7,743	0.04%
2020/07/30	25	252.50	24	248.96	259.50	1	7,606	0.01%
2020/07/29	13	243.19	6	244.33	253.00	7	7,596	0.09%
2020/07/28	11	257.82	12	243.00	242.50	-1	7,513	-0.01%
2020/07/27	13	275.88	23	277.96	269.00	-10	7,502	-0.13%
2020/07/24	27	282.56	25	278.24	270.50	2	7,413	0.03%
2020/07/23	0	0.00	2	263.75	265.00	-2	7,232	-0.03%
2020/07/21	10	257.50	1	267.00	259.00	9	7,415	0.12%
2020/07/20	0	0.00	7	235.50	245.00	-7	7,418	-0.09%
2020/07/17	5	231.50	0	0.00	231.50	5	7,492	0.07%
2020/07/16	0	0.00	10	229.00	232.00	-10	7,546	-0.13%
2020/07/15	10	229.80	2	238.00	223.00	8	7,574	0.11%
2020/07/14	2	237.50	0	0.00	233.00	2	7,657	0.03%
2020/07/10	5	241.50	18	245.28	245.00	-13	7,868	-0.17%
2020/07/09	18	257.75	16	255.81	254.00	2	8,076	0.02%
2020/07/08	25	251.90	15	252.40	251.50	10	7,886	0.13%
2020/07/07	9	234.22	22	236.75	244.00	-13	7,625	-0.17%
2020/07/06	25	217.40	20	216.88	222.00	5	7,361	0.07%
2020/07/03	3	200.17	3	198.50	202.00	0	7,190	0.00%
2020/07/02	13	195.31	2	195.50	196.00	11	7,212	0.15%
2020/07/01	10	193.60	5	192.60	194.50	5	7,246	0.07%
2020/06/30	0	0.00	5	182.40	188.50	-5	7,197	-0.07%
2020/06/29	9	184.56	6	184.33	176.50	3	7,072	0.04%
2020/06/24	3	180.17	18	176.89	181.00	-15	6,792	-0.22%
2020/06/23	7	173.00	5	169.60	169.00	2	6,587	0.03%
2020/06/22	21	175.24	21	172.69	172.50	0	6,599	0.00%
2020/06/19	5	170.80	2	171.50	172.00	3	6,557	0.05%
2020/06/17	11	176.00	10.1	169.50	169.50	0.9	6,567	0.01%
2020/06/16	1	171.50	6	169.67	174.50	-5	6,565	-0.08%
2020/06/15	11	168.05	0	0.00	163.00	11	6,556	0.17%
2020/06/12	1	165.50	7	165.79	167.00	-6	6,602	-0.09%
2020/06/11	3	169.50	3	165.00	170.50	0	6,653	0.00%
2020/06/10	0	0.00	1	171.00	169.50	-1	6,646	-0.02%
2020/06/09	1	176.50	2	175.25	175.00	-1	6,602	-0.02%
2020/06/08	5	178.30	3	175.83	173.50	2	6,653	0.03%
2020/06/05	3	177.50	4	177.88	178.50	-1	6,593	-0.02%
2020/06/04	8	179.13	21	180.69	175.00	-13	6,594	-0.20%
2020/06/03	16	175.94	15	173.80	174.00	1	6,450	0.02%
2020/06/02	6	172.67	4	171.25	173.00	2	6,421	0.03%
2020/06/01	23	166.33	29	164.24	172.50	-6	6,343	-0.09%
2020/05/29	10	146.45	6	153.25	157.00	4	6,114	0.07%
2020/05/28	1	146.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	6	145.67	11	145.91	145.00	-5	6,321	-0.08%
2020/05/26	5	146.80	5	147.70	145.00	0	6,383	0.00%
2020/05/25	2	146.25	2	143.00	147.00	0	6,389	0.00%
2020/05/22	4	142.75	4	144.13	144.00	0	6,390	0.00%
2020/05/21	4	150.75	4	151.50	151.00	0	6,338	0.00%
2020/05/20	3	151.83	2	151.75	150.00	1	6,376	0.02%
2020/05/19	7	150.79	3	148.50	153.00	4	6,363	0.06%
2020/05/18	9	152.11	1	149.50	148.50	8	6,303	0.13%
2020/05/15	2	165.75	2	167.50	165.00	0	6,208	0.00%
2020/05/14	2	168.75	1	169.50	166.00	1	6,249	0.02%
2020/05/13	2	171.50	1	173.50	173.00	1	6,266	0.02%
2020/05/12	0	0.00	2	174.50	173.00	-2	6,368	-0.03%
2020/05/11	2	172.00	2	172.50	175.50	0	6,455	0.00%
2020/05/08	1	171.50	0	0.00	170.00	1	6,434	0.02%
2020/05/07	12	170.25	4	169.88	170.00	8	6,440	0.12%
2020/05/06	5	170.50	6	169.17	166.00	-1	6,410	-0.02%
2020/05/05	9	173.28	5.2	176.06	172.00	3.8	6,396	0.06%
2020/05/04	6	177.42	8.3	178.36	179.50	-2.3	6,416	-0.04%
2020/04/30	2	180.50	3	181.17	180.00	-1	6,426	-0.02%
2020/04/29	2	177.00	4	176.00	176.00	-2	6,318	-0.03%
2020/04/28	1.5	177.67	2	174.50	176.00	-0.5	6,351	-0.01%
2020/04/27	7	174.79	11.1	175.86	175.00	-4.1	6,309	-0.06%
2020/04/24	3	164.00	3	164.50	164.00	0	6,117	0.00%
2020/04/23	4	163.13	0	0.00	163.00	4	6,108	0.07%
2020/04/22	4	163.75	4	161.63	164.50	0	6,084	0.00%
2020/04/21	4	161.88	4	162.25	160.00	0	6,021	0.00%
2020/04/20	3	161.17	4.2	161.55	163.00	-1.2	6,019	-0.02%
2020/04/17	6	161.58	4	159.25	159.00	2	5,993	0.03%
2020/04/16	3	160.83	3.5	160.50	162.00	-0.5	5,936	-0.01%
2020/04/15	6	159.33	16.3	159.21	160.00	-10.3	5,895	-0.17%
2020/04/14	21	151.00	30	152.95	158.00	-9	5,813	-0.15%
2020/04/13	24	143.65	13	143.92	144.00	11	5,679	0.19%
2020/04/10	13	139.92	11	141.00	144.50	2	5,718	0.03%
2020/04/09	26	144.37	17	145.00	139.00	9	6,011	0.15%
2020/04/08	9	142.44	12	143.83	144.00	-3	6,113	-0.05%
2020/04/07	28	143.50	28	144.82	143.00	0	6,076	0.00%
2020/04/06	13	133.92	12	132.71	138.00	1	5,947	0.02%
2020/04/01	9	130.00	9	126.11	129.50	0	5,847	0.00%
2020/03/31	1	124.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	3	118.00	3	116.67	119.50	0	5,766	0.00%
2020/03/27	2	120.00	1	125.00	113.50	1	5,746	0.02%
2020/03/26	0	0.00	1	118.50	119.00	-1	5,747	-0.02%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	1	106.50	3	108.50	109.00	-2	5,800	-0.03%
2020/03/23	6	99.53	6	98.72	99.50	0	5,938	0.00%
2020/03/20	3	97.93	2	98.55	101.50	1	5,973	0.02%
2020/03/19	6	95.25	9	99.64	92.70	-3	5,961	-0.05%
2020/03/18	6	107.92	6	111.08	103.00	0	6,206	0.00%
2020/03/17	6	115.92	5	115.70	110.50	1	6,182	0.02%
2020/03/16	5	131.00	5	134.00	122.00	0	6,165	0.00%
2020/03/13	2	129.50	13	131.15	135.50	-11	6,150	-0.18%
2020/03/12	5	146.10	1	158.50	143.50	4	6,170	0.06%
2020/03/11	4	162.00	1	159.00	159.00	3	6,187	0.05%
2020/03/10	15.1	158.86	16	161.88	165.00	-1	6,247	-0.02%
2020/03/09	9	166.39	5	166.40	159.50	4	6,259	0.06%
2020/03/06	2	167.75	6.1	169.75	170.00	-4.1	6,241	-0.06%
2020/03/05	9	167.56	4	166.25	167.00	5	6,331	0.08%
2020/03/04	6	162.50	3	164.50	162.50	3	6,529	0.05%
2020/03/03	34	170.18	59	169.64	166.00	-25	6,736	-0.37%
2020/03/02	9	158.78	13	161.27	164.50	-4	6,578	-0.06%
2020/02/27	25	164.68	25	166.18	158.00	0	6,752	0.00%
2020/02/26	23	165.39	4	163.50	163.00	19	6,747	0.28%
2020/02/25	6	161.17	6	161.75	165.50	0	6,771	0.00%
2020/02/24	7	162.00	3	162.50	161.00	4	6,844	0.06%
2020/02/21	3	168.83	4	169.25	167.00	-1	6,902	-0.01%
2020/02/20	3	166.50	2	168.00	166.00	1	7,059	0.01%
2020/02/19	3.1	163.35	1	165.00	164.50	2.1	7,156	0.03%
2020/02/18	1	164.50	6	164.25	163.50	-5	7,345	-0.07%
2020/02/17	2.1	167.26	1	172.00	165.50	1.1	7,366	0.01%
2020/02/14	3	165.50	3	166.33	167.50	0	7,344	0.00%
2020/02/13	13	169.12	17	167.62	165.00	-4	7,372	-0.05%
2020/02/12	9	164.22	12	165.75	163.50	-3	7,302	-0.04%
2020/02/11	0	0.00	3	159.17	158.50	-3	7,279	-0.04%
2020/02/10	2	156.25	1	159.00	155.00	1	7,333	0.01%
2020/02/07	7	155.79	8	154.25	155.00	-1	7,415	-0.01%
2020/02/06	11	155.09	1	154.00	157.50	10	7,462	0.13%
2020/02/05	20	157.35	17	160.00	150.50	3	7,509	0.04%
2020/02/04	15	152.63	17	151.26	156.00	-2	7,374	-0.03%
2020/02/03	10	142.05	10	142.20	142.00	0	7,360	0.00%
2020/01/31	5	155.40	4	151.75	152.00	1	7,429	0.01%
2020/01/30	5	164.70	2	165.50	157.00	3	7,492	0.04%
2020/01/20	8	173.75	10	174.05	174.00	-2	7,478	-0.03%
2020/01/17	5	173.70	6	173.00	173.00	-1	7,533	-0.01%
2020/01/16	5	171.80	9	171.94	173.00	-4	7,533	-0.05%
2020/01/15	4	170.50	2	171.75	168.00	2	7,589	0.03%
2020/01/14	5	172.40	13	173.58	173.00	-8	7,573	-0.11%
2020/01/13	2	165.50	2	167.25	168.00	0	7,504	0.00%
2020/01/10	4	165.13	3	165.50	165.00	1	7,478	0.01%
2020/01/09	8	167.19	11	167.73	166.00	-3	7,435	-0.04%
2020/01/08	12	167.63	9	169.28	165.00	3	7,405	0.04%
2020/01/07	14	184.21	13	180.54	174.00	1	7,349	0.01%
2020/01/06	2	184.25	3	184.50	183.00	-1	7,255	-0.01%
2020/01/03	17	191.85	10	188.30	183.00	7	7,205	0.10%
2020/01/02	10	180.85	12	183.88	187.00	-2	6,824	-0.03%
2019/12/31	6	169.67	6	168.50	170.00	0	6,625	0.00%
2019/12/30	5	167.00	4	166.75	166.00	1	6,895	0.01%
2019/12/27	5	171.60	5	173.60	170.00	0	7,034	0.00%
2019/12/26	5	172.80	5	173.30	173.00	0	7,057	0.00%
2019/12/25	10	166.80	8	167.81	170.50	2	7,032	0.03%
2019/12/24	3	166.83	2	165.50	164.50	1	6,951	0.01%
2019/12/23	6	166.25	7	167.36	168.00	-1	6,961	-0.01%
2019/12/20	4	166.50	4	166.38	166.00	0	6,984	0.00%
2019/12/19	6	174.92	18	171.42	171.00	-12	6,986	-0.17%
2019/12/18	28	179.00	25	180.24	176.00	3	7,036	0.04%
2019/12/17	5	175.50	7	175.64	177.00	-2	7,126	-0.03%
2019/12/16	2	173.75	3	172.83	173.00	-1	7,242	-0.01%
2019/12/13	24	173.23	23	173.67	171.50	1	7,241	0.01%
2019/12/12	4	167.63	2	166.50	166.50	2	6,971	0.03%
2019/12/11	1	169.50	1	169.50	168.00	0	6,977	0.00%
2019/12/10	7	165.86	9	166.17	166.50	-2	7,071	-0.03%
2019/12/09	7	169.20	8	167.38	165.00	-1	7,062	-0.01%
2019/12/06	11	170.95	5	170.20	171.00	6	7,043	0.09%
2019/12/05	25	169.52	20	167.70	168.00	5	7,006	0.07%
2019/12/04	4	168.75	3	169.33	169.00	1	6,981	0.01%
2019/12/03	21	169.79	10	168.70	168.00	11	6,950	0.16%
2019/12/02	14	167.71	20	167.45	170.00	-6	6,877	-0.09%
2019/11/29	23	170.24	16	168.91	168.00	7	6,681	0.10%
2019/11/28	8	180.00	4	182.50	175.00	4	6,426	0.06%
2019/11/27	12	193.88	6	197.25	190.50	6	6,170	0.10%
2019/11/26	12	198.13	13	198.08	196.00	-1	6,068	-0.02%
2019/11/25	9	185.61	18	187.11	186.50	-9	5,835	-0.15%
2019/11/22	6	182.33	2	183.75	181.00	4	5,752	0.07%
2019/11/21	12	183.63	8	181.63	187.00	4	5,691	0.07%
2019/11/20	13	188.42	12	185.04	182.50	1	5,576	0.02%
2019/11/19	4	186.25	6	185.08	186.50	-2	5,493	-0.04%
2019/11/18	23	200.89	37	200.68	199.50	-14	5,502	-0.25%
2019/11/15	23	212.11	7	212.07	199.50	16	5,492	0.29%
2019/11/14	7	218.86	7	221.93	221.50	0	5,380	0.00%
2019/11/13	5	215.30	4	219.00	218.50	1	5,420	0.02%
2019/11/11	1	216.50	3	217.33	217.00	-2	5,713	-0.04%
2019/11/08	4	220.50	3	221.67	216.00	1	5,956	0.02%
2019/11/07	1	217.00	2	218.00	213.50	-1	6,039	-0.02%
2019/11/06	1	222.00	1	220.50	218.00	0	6,129	0.00%
2019/11/05	0	0.00	11	228.41	228.00	-11	6,093	-0.18%
2019/11/04	2	226.75	0	0.00	230.00	2	6,193	0.03%
2019/11/01	0	0.00	1	238.50	234.00	-1	6,161	-0.02%
2019/10/31	8.2	245.30	2	238.50	240.00	6.2	6,196	0.10%
2019/10/30	6	239.42	3	243.33	246.00	3	6,181	0.05%
2019/10/29	3.4	231.85	2	226.25	229.50	1.4	6,191	0.02%
2019/10/28	2	244.00	2	246.00	244.50	0	6,253	0.00%
2019/10/25	0.1	241.00	1	240.00	240.00	-0.9	6,286	-0.01%
2019/10/24	0.1	243.00	1	245.50	243.00	-0.9	6,361	-0.01%
2019/10/23	3.1	242.85	0	0.00	243.50	3.1	6,443	0.05%
2019/10/22	0	0.00	3.1	248.87	250.00	-3.1	6,503	-0.05%
2019/10/18	1	228.50	0	0.00	230.50	1	6,798	0.01%
2019/10/17	0.1	228.50	0	0.00	228.50	0.1	7,224	0.00%
2019/10/16	1.2	229.00	0	0.00	229.00	1.2	7,405	0.02%
2019/10/15	1	233.00	0	0.00	236.00	1	7,530	0.01%
2019/10/09	0	0.00	1.1	212.00	212.00	-1.1	7,503	-0.01%
2019/10/08	1	193.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	1	194.00	190.50	-1	7,778	-0.01%
2019/10/04	10	197.30	5	199.20	196.00	5	7,785	0.06%
2019/10/03	4	177.88	7	180.71	188.00	-3	7,474	-0.04%
2019/10/01	1	164.00	1	163.00	165.00	0	7,244	0.00%
2019/09/26	0	0.00	2	166.00	167.00	-2	7,234	-0.03%
2019/09/25	4	166.38	3	166.33	166.50	1	7,219	0.01%
2019/09/24	4	166.75	2	165.00	163.50	2	7,228	0.03%
2019/09/23	3	170.50	5	170.90	173.00	-2	7,211	-0.03%
2019/09/20	8	162.94	12	165.67	170.50	-4	7,196	-0.06%
2019/09/19	17	157.29	19	156.89	155.00	-2	7,073	-0.03%
2019/09/18	3	148.33	1	147.00	147.50	2	6,922	0.03%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	146.00	2	149.50	151.00	-1	7,121	-0.01%
2019/09/12	2	148.25	5	150.10	149.00	-3	7,271	-0.04%
2019/09/11	3	143.83	2	143.25	142.00	1	7,196	0.01%
2019/09/10	4	148.25	4	148.38	146.00	0	7,223	0.00%
2019/09/09	3	141.83	6	142.92	146.50	-3	7,222	-0.04%
2019/09/06	6	145.25	3	146.50	144.00	3	7,222	0.04%
2019/09/05	4	155.13	2	153.25	152.00	2	7,165	0.03%
2019/09/03	2	152.00	1	155.00	153.00	1	7,426	0.01%
2019/09/02	1	155.00	18	155.28	158.00	-17	7,475	-0.23%
2019/08/28	0	0.00	1	145.50	145.50	-1	7,845	-0.01%
2019/08/26	1	143.50	5	141.00	142.00	-4	8,038	-0.05%
2019/08/23	3	145.00	1	144.50	143.00	2	8,135	0.02%
2019/08/22	0	0.00	2	148.00	148.00	-2	8,197	-0.02%
2019/08/21	15	152.53	5	151.60	153.00	10	8,267	0.12%
2019/08/20	4	144.50	9	146.00	149.00	-5	8,219	-0.06%
2019/08/19	2	143.25	3	145.33	142.50	-1	8,325	-0.01%
2019/08/16	3	142.33	38	143.46	140.00	-35	8,318	-0.42%
2019/08/15	16	140.31	4	142.38	139.00	12	8,327	0.14%
2019/08/14	43	143.13	15	144.30	143.00	28	8,221	0.34%
2019/08/13	3	139.33	14	137.43	143.00	-11	7,972	-0.14%
2019/08/12	14	135.89	1	137.00	133.00	13	7,755	0.17%
2019/08/08	2	126.75	16	131.59	134.00	-14	7,642	-0.18%
2019/08/07	13	124.96	1	125.50	122.00	12	7,491	0.16%
2019/08/06	4	119.63	10	121.35	124.50	-6	7,437	-0.08%
2019/08/05	23	119.57	5	114.00	116.50	18	7,297	0.25%
2019/08/02	10	120.50	10	123.50	124.00	0	7,348	0.00%
2019/08/01	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2019/07/31	1	122.00	2.5	119.40	124.00	-1.5	7,640	-0.02%
2019/07/30	8.5	126.12	3	123.00	119.00	5.5	7,597	0.07%
2019/07/29	0	0.00	4	127.00	127.50	-4	7,412	-0.05%
2019/07/26	7	123.86	16	124.69	124.00	-9	7,357	-0.12%
2019/07/25	11	122.55	6	123.50	122.50	5	7,208	0.07%
2019/07/24	2	121.75	4.4	123.41	120.50	-2.4	7,096	-0.03%
2019/07/23	1	125.00	0.4	120.00	121.00	0.6	6,960	0.01%
2019/07/22	4	126.13	5	127.80	130.00	-1	6,866	-0.01%
2019/07/19	4	124.75	4	123.63	123.50	0	6,717	0.00%
2019/07/18	11	114.00	16	111.97	117.50	-5	6,365	-0.08%
2019/07/17	1	104.00	3	107.67	107.00	-2	6,266	-0.03%
2019/07/16	5	100.22	3	99.50	100.00	2	6,274	0.03%
2019/07/15	0	0.00	2	102.00	101.50	-2	6,309	-0.03%
2019/07/12	7	99.26	8	100.04	100.00	-1	6,281	-0.02%
2019/07/11	0	0.00	11	97.61	100.00	-11	6,086	-0.18%
2019/07/10	1	91.00	1	88.30	91.20	0	5,968	0.00%
2019/07/09	1	89.80	0	0.00	89.10	1	5,927	0.02%
2019/07/05	1	91.10	1	89.50	90.00	0	5,894	0.00%
2019/07/04	2	91.90	2	92.45	92.30	0	5,847	0.00%
2019/07/03	0	0.00	1	88.90	87.90	-1	5,750	-0.02%
2019/06/27	3	90.83	1	91.20	89.80	2	5,517	0.04%
2019/06/26	0	0.00	0.4	90.50	91.00	-0.4	5,425	-0.01%
2019/06/24	4	87.85	3	88.27	85.70	1	5,251	0.02%
2019/06/21	2	85.75	2	86.80	85.00	0	5,098	0.00%
2019/06/20	2	82.70	10.5	83.97	86.90	-8.5	4,933	-0.17%
2019/06/19	1	77.60	0	0.00	79.00	1	4,745	0.02%
2019/06/14	1	74.60	0	0.00	74.10	1	4,498	0.02%
2019/06/12	0	0.00	2	72.65	74.00	-2	4,391	-0.05%
2019/06/11	1	71.80	3	76.07	71.20	-2	4,285	-0.05%
2019/06/06	1	70.90	5	70.46	70.60	-4	3,963	-0.10%
2019/06/05	4	73.90	4	72.90	72.50	0	3,889	0.00%
2019/06/04	6	71.63	5	71.46	72.90	1	3,747	0.03%
2019/06/03	2	70.20	2	69.60	69.00	0	3,561	0.00%
2019/05/31	0	0.00	3	69.37	69.00	-3	3,469	-0.09%
2019/05/30	2	68.15	2	67.55	67.80	0	3,376	0.00%
2019/05/28	6	67.20	3	66.70	66.40	3	3,204	0.09%
2019/05/27	28	67.66	24	67.20	66.70	4	3,121	0.13%
2019/05/24	1	67.60	6	67.73	68.50	-5	2,945	-0.17%
2019/05/23	26	62.69	25	62.60	62.30	1	2,717	0.04%
2019/05/22	0	0.00	1	62.00	62.60	-1	2,638	-0.04%
2019/05/20	0	0.00	2	54.40	56.40	-2	2,516	-0.08%
2019/05/17	4	56.10	3	56.50	54.50	1	2,475	0.04%
2019/05/16	1	58.90	10	62.30	58.90	-9	2,392	-0.38%
2019/05/14	11	60.51	0	0.00	60.60	11	2,295	0.48%
2019/05/13	0	0.00	1	60.50	60.00	-1	2,251	-0.04%
2019/05/10	1	60.60	0	0.00	60.70	1	2,200	0.05%
2019/05/09	15	63.13	19	63.25	62.30	-4	2,061	-0.19%
2019/05/08	27	61.77	37.8	62.97	63.80	-10.8	1,821	-0.59%
2019/05/07	0	0.00	4	57.90	59.20	-4	1,615	-0.25%
2019/05/06	2	55.20	0	0.00	55.30	2	1,533	0.13%
2019/04/30	0	0.00	6	54.83	55.60	-6	1,768	-0.34%
2019/04/29	7	54.51	0	0.00	54.10	7	1,783	0.39%
2019/04/26	0	0.00	6	57.50	57.50	-6	1,812	-0.33%
2019/04/25	4	59.80	0	0.00	58.60	4	1,756	0.23%
2019/04/24	4	60.80	4	60.10	60.40	0	1,712	0.00%
2019/04/23	2	59.90	2	60.25	59.80	0	1,625	0.00%
2019/04/22	13	57.69	1	59.20	58.40	12	1,521	0.79%
2019/04/19	0	0.00	0.1	55.60	55.90	-0.1	1,365	-0.01%
2019/04/17	0	0.00	1	52.80	52.30	-1	1,344	-0.07%
2019/04/16	3	51.50	6	51.12	51.70	-3	1,320	-0.23%
2019/04/12	1	49.65	0	0.00	49.30	1	1,308	0.08%
2019/04/11	1	50.70	0	0.00	50.70	1	1,295	0.08%
2019/04/09	1	50.70	0	0.00	50.40	1	1,279	0.08%
2019/04/08	0	0.00	5	50.66	50.60	-5	1,276	-0.39%
2019/04/02	5	52.00	3	52.70	51.10	2	1,267	0.16%
2019/03/28	1	50.70	7	50.99	50.90	-6	1,225	-0.49%
2019/03/26	1	48.80	10	48.70	48.70	-9	1,224	-0.74%
2019/03/22	20	51.45	6.1	50.83	50.40	13.9	1,223	1.14%
2019/03/21	1	48.80	1	49.90	49.90	0	1,200	0.00%
2019/03/18	0	50.00	1	50.10	50.00	-1	1,228	-0.08%
2019/03/08	0	0.00	4	46.80	47.80	-4	1,426	-0.28%
2019/03/07	1	48.90	2	48.00	46.80	-1	1,479	-0.07%
2019/03/06	1	48.30	1	48.40	48.40	0	1,505	0.00%
2019/02/27	4	51.88	4	50.55	50.80	0	1,586	0.00%
2019/02/26	0	0.00	9	54.16	52.20	-9	1,572	-0.57%
2019/02/25	1	53.00	1	53.20	53.00	0	1,559	0.00%
2019/02/22	7	52.09	0	0.00	52.30	7	1,559	0.45%
2019/02/21	2	52.10	8	52.38	52.10	-6	1,560	-0.38%
2019/02/20	1	52.40	1	52.90	53.00	0	1,541	0.00%
2019/02/19	9	51.57	2	51.70	51.20	7	1,527	0.46%
2019/02/18	0	0.00	2	50.30	50.50	-2	1,510	-0.13%
2019/02/15	10	51.00	48	50.09	50.10	-38	1,520	-2.50%
2019/02/14	4	51.13	17	51.65	50.90	-13	1,520	-0.85%
2019/02/13	56	51.26	0	0.00	50.80	56	1,513	3.70%
2019/02/11	0	0.00	1	50.90	50.90	-1	1,511	-0.07%
2019/01/29	1	51.20	1	51.90	51.20	0	1,625	0.00%
2019/01/28	8	54.30	3	54.93	52.80	5	1,725	0.29%
2019/01/25	0	0.00	1	54.80	54.50	-1	1,758	-0.06%
2019/01/24	7	55.40	7	54.66	54.40	0	1,756	0.00%
2019/01/23	4	53.85	3	54.20	55.20	1	1,690	0.06%
2019/01/22	2	53.65	2	53.35	52.20	0	1,583	0.00%
2019/01/21	1	50.60	0	0.00	50.90	1	1,437	0.07%
2019/01/18	1	51.50	1	50.00	51.10	0	1,411	0.00%
2019/01/16	1	48.50	2	48.70	48.50	-1	1,353	-0.07%
2019/01/15	1	48.50	1	48.90	48.30	0	1,366	0.00%
2019/01/14	1	47.50	1	49.30	47.55	0	1,378	0.00%
2019/01/09	1	49.30	165	50.20	50.20	-164	1,333	-12.30%	大賣/鉅額交易
2019/01/07	5	45.90	5	45.90	45.60	0	1,298	0.00%
2019/01/04	3	43.87	1	43.25	43.65	2	1,301	0.15%
2018/12/28	1	47.05	0	0.00	46.50	1	1,347	0.07%
2018/12/26	1	46.00	0	0.00	45.25	1	1,360	0.07%
2018/12/20	28	44.94	0	0.00	45.00	28	1,367	2.05%
2018/12/19	1	46.00	1	46.75	46.60	0	1,365	0.00%
2018/12/18	4	47.05	0	0.00	46.95	4	1,358	0.29%
2018/12/17	4	47.44	0	0.00	47.45	4	1,356	0.29%
2018/12/14	2	46.80	0	0.00	46.80	2	1,359	0.15%
2018/12/13	9	47.87	2	48.60	47.60	7	1,359	0.51%
2018/12/12	13	48.18	1	48.35	48.30	12	1,358	0.88%
2018/12/11	2	46.70	1	46.70	46.90	1	1,353	0.07%
2018/12/10	39	44.64	0	0.00	45.05	39	1,346	2.90%
2018/12/07	3	47.83	1	47.90	47.55	2	1,334	0.15%
2018/12/06	10	50.20	10	47.70	46.60	0	1,320	0.00%
2018/12/05	1	51.60	1	51.90	50.40	0	1,287	0.00%
2018/12/04	69	54.31	18	53.77	53.20	51	1,264	4.03%
2018/12/03	9	54.57	5	55.14	55.40	4	1,243	0.32%
2018/11/30	0	0.00	6.6	52.50	52.50	-6.6	1,140	-0.58%
2018/11/29	4	48.29	5	49.00	47.80	-1	1,082	-0.09%
2018/11/28	5	48.28	0	0.00	48.10	5	1,041	0.48%
2018/11/27	6	47.15	6	46.46	46.00	0	1,003	0.00%
2018/11/07	2	43.55	0	0.00	44.20	2	894	0.22%
2018/11/06	7	47.87	8.7	47.81	43.60	-1.7	884	-0.19%
2018/11/05	3	44.60	3	45.88	48.40	0	789	0.00%
2018/11/02	7	43.20	18	44.17	44.30	-11	684	-1.61%
2018/11/01	9	38.88	0	0.00	40.30	9	627	1.43%
2018/10/30	0	0.00	5	34.45	34.65	-5	618	-0.81%
2018/10/26	0	0.00	56	34.52	34.15	-56	626	-8.95%
2018/10/25	4	36.00	0	0.00	35.10	4	623	0.64%
2018/10/24	1	38.10	0	0.00	37.90	1	619	0.16%
2018/10/23	59	38.44	0	0.00	38.00	59	616	9.57%
2018/10/19	0	0.00	11	35.75	36.20	-11	582	-1.89%
2018/10/11	1	34.20	16	34.20	34.20	-15	617	-2.43%
2018/10/05	0	0.00	1	40.05	39.30	-1	605	-0.17%
2018/09/12	0	0.00	5	51.58	51.50	-5	796	-0.63%
2018/09/10	0	0.00	2	51.70	50.60	-2	846	-0.24%
2018/09/07	0	0.00	3	52.70	53.00	-3	908	-0.33%
2018/08/29	0	0.00	1	55.50	57.50	-1	1,130	-0.09%
2018/08/21	1	53.70	0	0.00	53.80	1	1,146	0.09%
2018/08/16	2	58.50	0	0.00	57.70	2	1,143	0.17%
2018/08/14	2	62.30	0	0.00	62.90	2	1,114	0.18%
2018/08/10	0	0.00	1	65.40	65.30	-1	1,100	-0.09%
2018/08/09	0	0.00	2	65.00	64.80	-2	1,097	-0.18%
2018/08/08	1	64.20	4	64.50	64.10	-3	1,086	-0.28%
2018/08/07	1	63.40	1	65.30	65.10	0	1,079	0.00%
2018/08/06	3	62.27	0	0.00	62.50	3	1,062	0.28%
2018/08/03	6	62.00	0	0.00	62.00	6	1,061	0.57%
2018/08/02	0	0.00	5	62.30	62.60	-5	1,054	-0.47%
2018/08/01	5	63.48	1	63.40	63.50	4	1,053	0.38%
2018/07/30	2	62.50	80	63.08	62.50	-78	1,052	-7.41%
2018/07/27	0	0.00	2	63.05	63.30	-2	1,052	-0.19%
2018/07/26	0	0.00	2	62.90	62.70	-2	1,052	-0.19%
2018/07/25	11	62.72	1	63.30	62.80	10	1,052	0.95%
2018/07/23	17	60.98	1	60.30	60.30	16	1,045	1.53%
2018/07/20	3	61.33	2	61.85	62.00	1	1,045	0.10%
2018/07/19	14	61.39	0	0.00	61.00	14	1,035	1.35%
2018/07/18	50	63.90	2	62.35	62.10	48	1,025	4.68%
2018/07/17	1	64.20	1	64.50	64.50	0	999	0.00%
2018/07/16	1	66.20	0	0.00	65.60	1	980	0.10%
2018/07/12	13	66.92	1	66.60	66.60	12	956	1.25%
2018/07/11	2	64.70	12	64.49	64.40	-10	949	-1.05%
2018/07/10	12	64.95	0	0.00	65.90	12	941	1.28%
2018/07/09	2	64.85	0	0.00	64.60	2	932	0.21%
2018/07/06	7	65.44	1	67.00	65.90	6	914	0.66%
2018/07/05	4	69.63	1	71.00	68.00	3	880	0.34%
2018/07/04	1	72.10	5	74.38	71.80	-4	865	-0.46%
2018/07/03	6	75.02	0	0.00	74.50	6	850	0.71%
2018/07/02	0	0.00	1	80.60	79.40	-1	845	-0.12%
2018/06/28	1	79.60	0	0.00	79.00	1	892	0.11%
2018/06/27	4	82.75	2	81.80	82.20	2	884	0.23%
2018/06/26	4	78.38	5	79.50	79.30	-1	879	-0.11%
2018/06/20	3	88.83	0	0.00	90.00	3	835	0.36%
2018/06/15	0	0.00	2	91.00	89.70	-2	793	-0.25%
2018/06/14	0	0.00	3	89.07	86.90	-3	730	-0.41%
2018/06/13	5	85.24	6	84.08	88.00	-1	674	-0.15%
2018/06/12	1	78.00	1	81.00	81.20	0	593	0.00%
2018/06/07	1	72.00	1	72.40	72.90	0	517	0.00%
2018/06/06	1	72.50	1	73.50	73.00	0	512	0.00%
2018/06/05	6	72.67	0	0.00	72.40	6	501	1.20%
2018/05/31	1	71.30	0	0.00	71.00	1	499	0.20%
2018/05/29	0	0.00	3	74.70	73.90	-3	505	-0.59%
2018/05/25	3	71.30	3	72.70	72.70	0	490	0.00%
2018/05/21	0	0.00	1	69.20	69.20	-1	479	-0.21%
2018/05/18	0	0.00	2	66.90	67.00	-2	478	-0.42%
2018/04/26	0	0.00	1	67.00	66.90	-1	619	-0.16%
2018/04/24	0	71.80	0	0.00	69.40	0	712	0.00%
2018/04/02	5	81.14	3	80.80	80.60	2	891	0.22%
2018/03/27	1	73.60	0	0.00	73.60	1	867	0.12%
2018/03/23	2	73.10	0	0.00	72.60	2	883	0.23%
2018/03/22	0	0.00	9	75.59	75.10	-9	880	-1.02%
2018/03/19	0	80.90	0	0.00	80.00	0	868	0.00%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/08	3	81.87	0	0.00	82.20	3	898	0.33%
2018/03/05	0	0.00	3	85.80	85.00	-3	911	-0.33%
2018/02/23	0	0.00	2	83.15	82.40	-2	993	-0.20%
2018/02/07	1	82.30	1	81.50	80.00	0	1,130	0.00%
2018/02/06	2	80.90	1	80.80	78.50	1	1,189	0.08%
2018/02/05	2	82.80	6	82.30	86.20	-4	1,197	-0.33%
2018/01/26	2	87.00	0	0.00	86.40	2	1,381	0.14%
2018/01/24	0	0.00	1	88.80	88.60	-1	1,503	-0.07%
2018/01/22	2	90.25	1	90.80	89.50	1	1,560	0.06%
2018/01/18	9	89.90	2	91.30	89.20	7	1,592	0.44%
2018/01/17	18	87.88	0	0.00	88.30	18	1,578	1.14%
2018/01/16	0	0.00	1	87.50	87.50	-1	1,554	-0.06%
2018/01/15	0	0.00	9	88.17	88.00	-9	1,561	-0.58%
2018/01/12	2	85.50	1	87.70	89.10	1	1,566	0.06%
2018/01/10	5	80.82	0	0.00	80.40	5	1,606	0.31%
2018/01/09	3	87.10	0	0.00	85.80	3	1,591	0.19%
2018/01/08	1	88.10	0	0.00	86.40	1	1,623	0.06%
2018/01/04	3	89.93	2	89.90	90.10	1	1,618	0.06%
2018/01/03	3	91.47	0	0.00	91.30	3	1,622	0.18%
2018/01/02	2	88.00	0	0.00	87.50	2	1,610	0.12%