IET-KY (4971)-富邦-永和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	97.69	4.5	97.57	97.40	2.5	2,695	0.09%
2025/01/20	7	93.31	2	93.40	94.00	5	2,662	0.19%
2025/01/17	8	92.96	12.2	91.26	92.00	-4.2	2,659	-0.16%
2025/01/16	2	86.70	7.8	88.10	88.10	-5.8	2,605	-0.22%
2025/01/15	3	82.83	3.2	80.47	80.10	-0.2	2,595	-0.01%
2025/01/14	1	81.60	0	0.00	81.70	1	2,610	0.04%
2025/01/13	5	82.42	0	0.00	81.10	5	2,633	0.19%
2025/01/10	2	88.85	2.1	87.74	86.10	-0.1	2,657	0.00%
2025/01/09	0	0.00	5	87.08	87.00	-5	2,686	-0.19%
2025/01/08	0	0.00	2.1	90.99	90.80	-2.1	2,776	-0.08%
2025/01/07	1	90.70	1.1	88.76	89.60	-0.1	2,836	0.00%
2025/01/06	4	87.13	2.3	87.32	89.90	1.7	2,916	0.06%
2025/01/02	3	90.57	4	89.58	88.60	-1	3,229	-0.03%
2024/12/31	0	0.00	2	89.90	89.60	-2	3,294	-0.06%
2024/12/30	5.2	90.54	3	89.77	88.50	2.2	3,404	0.06%
2024/12/27	3	92.60	3.5	91.35	90.40	-0.5	3,659	-0.01%
2024/12/26	16	94.32	14.2	93.37	91.60	1.8	3,753	0.05%
2024/12/25	5	92.52	3	92.70	92.20	2	3,747	0.05%
2024/12/24	8	93.94	6.4	92.72	91.40	1.6	3,743	0.04%
2024/12/23	24.4	94.70	38.3	95.35	94.50	-13.9	3,736	-0.37%
2024/12/20	29	93.24	27	92.04	89.40	2	3,720	0.05%
2024/12/19	7	88.71	2	88.95	90.80	5	3,711	0.13%
2024/12/18	6	89.72	2.1	89.48	90.60	3.9	3,684	0.10%
2024/12/17	1	89.60	4	89.50	89.90	-3	3,668	-0.08%
2024/12/16	9	92.10	28.3	91.36	89.60	-19.3	3,660	-0.53%
2024/12/13	3	94.80	13	94.77	92.40	-10	3,637	-0.27%
2024/12/12	15	96.90	24.2	95.14	94.10	-9.2	3,616	-0.25%
2024/12/11	9	94.27	10	98.26	95.50	-1	3,592	-0.03%
2024/12/10	7	90.94	7	91.31	91.00	0	3,554	0.00%
2024/12/09	12	92.41	6	91.30	92.80	6	3,612	0.17%
2024/12/06	8	94.90	4	95.30	95.00	4	3,624	0.11%
2024/12/05	9	94.73	9	94.84	95.00	0	3,658	0.00%
2024/12/04	11	96.28	13	96.90	96.50	-2	3,769	-0.05%
2024/12/03	25	97.66	7.1	96.92	97.10	17.9	3,759	0.48%
2024/12/02	24	90.33	18	90.44	91.30	6	3,654	0.16%
2024/11/29	108	90.53	108	89.74	88.00	0	3,569	0.00%	大買/大賣/
2024/11/28	79	97.78	74	95.48	90.50	5	3,359	0.15%
2024/11/27	19	96.34	36.1	98.03	100.50	-17.1	3,041	-0.56%
2024/11/26	18	93.01	26	92.84	91.40	-8	2,918	-0.27%
2024/11/25	17	92.14	14.1	91.98	90.80	2.9	2,865	0.10%
2024/11/22	5.1	91.51	6	91.00	93.20	-0.9	2,800	-0.03%
2024/11/21	13	88.28	22.1	90.29	88.60	-9.1	2,736	-0.33%
2024/11/20	10	86.57	10	85.28	83.90	0	2,654	0.00%
2024/11/19	1	84.00	13.4	82.45	83.90	-12.4	2,621	-0.47%
2024/11/18	13	77.14	2	77.95	77.00	11	2,584	0.43%
2024/11/15	14.1	85.84	13.1	84.47	82.80	0.9	2,555	0.04%
2024/11/14	7	82.03	5	81.96	82.00	2	2,514	0.08%
2024/11/13	8	84.01	5	84.30	83.10	3	2,501	0.12%
2024/11/12	19	86.32	6	86.02	84.50	13	2,486	0.52%
2024/11/11	10	86.57	8.5	86.38	87.00	1.5	2,436	0.06%
2024/11/08	8	84.88	7	84.34	85.40	1	2,397	0.04%
2024/11/07	19	82.55	17	83.39	83.90	2	2,351	0.09%
2024/11/06	16	80.65	16	82.39	81.00	0	2,298	0.00%
2024/11/05	3	76.90	8	77.54	76.60	-5	2,233	-0.22%
2024/11/04	13	75.08	47	77.41	76.00	-34	2,222	-1.53%
2024/11/01	2	73.65	1	72.40	72.70	1	2,196	0.05%
2024/10/30	1	75.10	0	0.00	74.70	1	2,183	0.05%
2024/10/29	2	75.20	0	0.00	75.80	2	2,177	0.09%
2024/10/28	4	77.18	1	76.10	77.50	3	2,165	0.14%
2024/10/25	2	80.00	1.1	79.26	78.90	0.9	2,137	0.04%
2024/10/24	10	80.10	1	81.10	79.80	9	2,122	0.42%
2024/10/23	6	82.70	0	0.00	82.20	6	2,102	0.29%
2024/10/22	1	84.50	12	82.53	82.00	-11	2,084	-0.53%
2024/10/21	11	82.54	7	83.34	82.30	4	2,071	0.19%
2024/10/18	3	80.93	1	83.90	81.50	2	2,051	0.10%
2024/10/17	25	83.80	62	81.84	80.70	-37	2,026	-1.83%
2024/10/16	9	83.69	1	84.40	83.60	8	1,988	0.40%
2024/10/15	2	83.70	18	82.92	82.50	-16	1,950	-0.82%
2024/10/14	15	83.58	1	85.20	86.60	14	1,847	0.76%
2024/10/11	3	89.57	1	88.00	85.50	2	1,775	0.11%
2024/10/09	33	89.89	17	90.15	88.10	16	1,687	0.95%
2024/10/08	42	87.13	14	88.51	91.60	28	1,487	1.88%
2024/10/07	11	76.02	5	82.46	83.30	6	1,343	0.45%
2024/10/04	22	77.81	5	78.10	75.80	17	1,268	1.34%
2024/10/01	54	80.44	39.7	81.23	79.60	14.3	1,151	1.25%
2024/09/30	53	71.49	17	74.01	76.80	36	882	4.08%
2024/09/27	1	66.30	0	0.00	69.90	1	772	0.13%
2024/09/26	0	0.00	2	68.95	65.30	-2	749	-0.27%
2024/09/25	2	69.75	3	70.20	69.20	-1	737	-0.14%
2024/09/24	3	69.50	0	0.00	67.00	3	713	0.42%
2024/09/23	0	0.00	4	68.00	70.00	-4	676	-0.59%
2024/09/20	0	0.00	1	64.10	63.70	-1	650	-0.15%
2024/09/19	2	64.25	0	0.00	64.50	2	662	0.30%
2024/09/18	4	65.15	0	0.00	63.30	4	718	0.56%
2024/09/16	3	65.20	0	0.00	65.50	3	727	0.41%
2024/09/13	4	66.30	1	66.20	66.00	3	721	0.42%
2024/09/11	12	69.38	12	68.23	68.80	0	689	0.00%
2024/09/10	1	70.10	1	69.60	67.30	0	650	0.00%
2024/09/09	1	72.00	11	68.86	72.00	-10	578	-1.73%
2024/09/06	21	71.43	6	71.53	69.80	15	512	2.93%
2024/09/05	37	71.09	36	71.30	71.70	1	427	0.23%
2024/09/04	0	0.00	7	66.10	67.20	-7	280	-2.50%
2024/08/12	0	0.00	1	53.10	52.80	-1	228	-0.44%
2024/08/07	1	49.30	0	0.00	49.55	1	231	0.43%
2024/08/06	0	0.00	1	45.00	45.85	-1	231	-0.43%
2024/08/01	1	54.60	1	55.30	55.30	0	234	0.00%
2024/07/23	0	60.00	0	0.00	55.40	0	246	0.00%
2024/07/22	3	55.33	2	54.90	54.90	1	248	0.40%
2024/07/19	1	58.80	6	57.67	57.40	-5	245	-2.04%
2024/07/18	1	59.10	1	59.60	59.60	0	243	0.00%
2024/07/17	2	59.95	0	0.00	59.70	2	241	0.83%
2024/07/15	2	59.90	2	59.30	59.30	0	242	0.00%
2024/07/12	1	60.00	1	60.00	60.00	0	242	0.00%
2024/07/11	1	60.00	2	60.45	60.30	-1	243	-0.41%
2024/07/10	1	62.10	0	0.00	61.20	1	243	0.41%
2024/07/08	1	60.20	0	0.00	61.10	1	249	0.40%
2024/07/04	6	60.50	3	60.07	59.70	3	250	1.20%
2024/07/03	0	0.00	2	60.20	60.20	-2	249	-0.80%
2024/07/02	2	60.05	1	60.10	60.10	1	249	0.40%
2024/07/01	6	61.18	2	61.00	60.50	4	248	1.61%
2024/06/28	1	62.40	5	62.50	61.80	-4	247	-1.62%
2024/06/27	5	61.72	2	62.40	61.60	3	247	1.21%
2024/06/26	3	62.77	2	63.40	62.50	1	243	0.41%
2024/06/25	1	66.70	2	63.55	63.40	-1	236	-0.42%
2024/06/24	6	69.10	0	0.00	65.60	6	221	2.71%
2024/06/21	0	0.00	1	64.50	64.60	-1	161	-0.62%
2024/06/19	1	58.60	0	0.00	58.60	1	143	0.70%
2024/06/03	0	0.00	1	63.50	63.70	-1	203	-0.49%
2024/05/28	0	0.00	1	65.10	64.60	-1	207	-0.48%
2024/05/27	1	64.70	0	0.00	64.80	1	205	0.49%
2024/05/22	1	66.00	0	0.00	65.80	1	200	0.50%
2024/05/20	0	0.00	3	65.67	65.20	-3	198	-1.51%
2024/05/15	0	0.00	3	65.33	65.10	-3	194	-1.54%
2024/05/14	0	0.00	1	64.50	64.60	-1	193	-0.52%
2024/05/09	1	62.40	0	0.00	64.20	1	189	0.53%
2024/04/25	0	0.00	0	59.30	59.70	0	163	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/19	2	61.40	0	0.00	61.00	2	160	1.25%
2024/04/18	1	63.40	0	0.00	63.10	1	158	0.63%
2024/04/15	0	0.00	1	65.00	64.60	-1	158	-0.63%
2024/04/12	0	0.00	2	63.20	63.30	-2	153	-1.30%
2024/04/10	1	61.00	0	0.00	61.50	1	150	0.67%
2024/03/27	2	58.80	0	0.00	58.80	2	155	1.29%
2024/03/25	1	60.50	0	0.00	61.00	1	152	0.66%
2024/03/20	2	60.75	0	0.00	59.50	2	150	1.33%
2024/03/18	0	63.90	0	0.00	63.10	0	143	0.00%
2024/03/06	1	62.50	1	62.60	63.20	0	82	0.00%
2024/02/15	0	0.00	1	59.30	59.40	-1	95	-1.05%