科誠 (4987)-富邦-永和券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4987)

可現股當沖

科誠 (4987)籌碼相關－富邦-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	89.50	0	0.00	89.40	1	360	0.28%
2025/01/20	0	0.00	1	88.80	89.00	-1	358	-0.28%
2025/01/17	1	87.00	2	87.60	87.50	-1	356	-0.28%
2025/01/16	2	90.00	1	91.90	88.70	1	352	0.28%
2025/01/15	1	90.40	1.5	90.89	90.50	-0.5	338	-0.16%
2025/01/14	1	89.30	2	89.10	88.30	-1	329	-0.30%
2025/01/13	1	88.20	5	86.46	88.20	-4	317	-1.26%
2025/01/10	11	85.67	6	85.70	85.90	5	300	1.66%
2025/01/09	1	86.60	3	87.43	89.30	-2	280	-0.71%
2024/12/10	0	0.00	4	77.30	77.90	-4	260	-1.53%
2024/12/06	0	0.00	6	84.27	84.80	-6	253	-2.36%
2024/12/05	0	0.00	2	85.90	87.50	-2	250	-0.80%
2024/11/27	0	0.00	3	83.70	84.00	-3	261	-1.15%
2024/11/26	1	87.00	1	85.30	84.60	0	267	0.00%
2024/11/22	9	92.58	1	94.30	92.70	8	252	3.16%
2024/11/21	1	90.00	0	0.00	93.00	1	246	0.41%
2024/11/20	6	92.27	8	93.19	92.30	-2	238	-0.84%
2024/11/19	3	87.90	2	87.45	87.60	1	217	0.46%
2024/11/18	1	84.90	1	86.80	88.50	0	182	0.00%
2024/11/15	2	84.00	0	0.00	80.50	2	165	1.21%
2024/11/13	10	84.45	5	88.36	84.00	5	151	3.31%
2024/11/12	2	86.00	2	86.30	86.50	0	138	0.00%
2024/11/11	2	83.55	0	0.00	80.20	2	112	1.78%
2024/10/11	0	0.00	1	70.30	71.40	-1	90	-1.10%
2024/09/19	0	0.00	1	71.70	72.50	-1	78	-1.27%
2024/09/10	0	0.00	1	71.80	71.80	-1	73	-1.36%
2024/08/28	1	69.80	0	0.00	73.20	1	45	2.20%
2024/06/18	0	0.00	0.2	62.90	62.90	-0.2	15	-1.34%
2024/06/17	0	0.00	2.3	62.85	62.90	-2.3	15	-14.62%
2024/04/10	2	61.50	0	0.00	61.50	2	18	10.72%
2024/03/18	0	0.00	1	61.20	61.70	-1	16	-6.00%
2024/03/06	0	0.00	2	62.10	62.60	-2	15	-12.74%
2024/02/16	1	59.50	0	0.00	60.10	1	13	7.43%