久陽 (5011)-富邦-永和券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	24.58	0	0.00	24.70	6	629	0.95%
2024/04/30	18	24.96	0	0.00	24.75	18	631	2.85%
2024/04/26	0	0.00	3	24.80	24.85	-3	630	-0.48%
2024/04/19	2	23.50	0	0.00	23.25	2	628	0.32%
2024/04/18	10	23.75	0	24.95	23.80	10	620	1.61%
2024/04/17	17	23.87	1	23.90	23.90	16	623	2.57%
2024/04/16	15	23.27	0	0.00	23.30	15	624	2.40%
2024/04/15	17	24.24	0	0.00	23.75	17	623	2.73%
2024/04/11	1	24.90	0	0.00	24.80	1	622	0.16%
2024/04/09	0	0.00	10	25.30	25.70	-10	640	-1.56%
2024/04/02	0	0.00	2	25.75	25.80	-2	673	-0.30%
2024/03/28	6	25.61	1	25.55	25.15	5	727	0.69%
2024/03/27	0	0.00	10.1	26.03	26.05	-10.1	728	-1.38%
2024/03/25	0	26.30	0	0.00	26.30	0	768	0.00%
2024/03/22	0	26.13	6	26.17	26.05	-6	791	-0.76%
2024/03/20	2	25.85	2	26.50	25.85	0	953	0.00%
2024/03/19	4	25.56	0	0.00	25.55	4	960	0.42%
2024/03/18	0	25.43	0	0.00	25.40	0	1,119	0.00%
2024/03/15	0	0.00	0.2	25.50	25.20	-0.2	1,253	-0.02%
2024/03/14	0	0.00	1	25.00	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	14	25.19	24.90	-14	1,244	-1.12%
2024/03/11	0	0.00	12	24.52	24.30	-12	1,223	-0.98%
2024/03/08	2	24.68	22	24.32	24.55	-20	1,215	-1.65%
2024/03/07	31	24.53	0	0.00	25.10	31	1,200	2.58%
2024/03/06	0	0.00	2	23.23	23.60	-2	1,148	-0.17%
2024/03/05	0	0.00	4	23.08	23.05	-4	1,139	-0.35%
2024/03/04	1	23.05	0	0.00	22.90	1	1,136	0.09%
2024/03/01	1	23.05	1	23.20	23.30	0	1,127	0.00%
2024/02/29	1	23.55	10	23.50	23.60	-9	1,118	-0.80%
2024/02/27	1	23.90	0	0.00	23.65	1	1,113	0.09%
2024/02/16	0	0.00	1	23.45	23.45	-1	1,102	-0.09%
2024/02/01	0	0.00	2	24.25	24.35	-2	1,168	-0.17%
2024/01/31	0.2	24.10	0	0.00	24.15	0.2	1,166	0.02%
2024/01/30	0	24.15	0	0.00	24.30	0	1,164	0.00%
2024/01/23	1	24.10	0	0.00	24.65	1	1,149	0.09%
2024/01/16	5	24.34	0	0.00	24.75	5	1,145	0.44%
2024/01/15	0	0.00	1	24.25	24.50	-1	1,145	-0.09%
2024/01/11	0	0.00	18	24.06	23.95	-18	1,139	-1.58%
2024/01/09	0	0.00	4	24.10	23.80	-4	1,128	-0.35%
2024/01/05	1	24.90	0	0.00	24.85	1	1,114	0.09%
2024/01/04	0	0.00	5	24.10	24.15	-5	1,107	-0.45%
2024/01/02	0	0.00	21	25.40	25.35	-21	1,079	-1.95%
2023/12/28	1	25.80	22	26.12	25.95	-21	1,061	-1.98%
2023/12/27	3	26.87	0	0.00	26.70	3	1,032	0.29%
2023/12/26	1	26.85	0	0.00	26.95	1	1,015	0.10%
2023/12/25	2	26.98	2	26.60	26.70	0	1,000	0.00%
2023/12/21	1	26.50	0	0.00	26.15	1	947	0.11%
2023/12/20	10	26.17	10	26.30	26.30	0	916	0.00%
2023/12/19	12.1	26.04	19	25.78	26.35	-6.9	890	-0.77%
2023/12/18	3	26.25	1	26.25	26.65	2	855	0.23%
2023/12/15	5	27.50	0	0.00	26.20	5	807	0.62%
2023/12/13	13	26.83	10	27.30	26.10	3	607	0.49%
2023/12/12	4	26.74	1	26.45	26.75	3	433	0.69%
2023/12/11	10	24.80	1	24.80	24.80	9	285	3.16%
2023/12/08	10	22.41	0	0.00	22.55	10	252	3.95%
2023/11/20	7	22.20	0	0.00	22.10	7	264	2.64%
2023/11/08	0	20.00	0	0.00	20.00	0	194	0.00%
2023/10/11	0	0.00	3	20.30	20.20	-3	231	-1.30%
2023/10/06	0	0.00	2	20.65	20.55	-2	244	-0.82%
2023/10/05	0	0.00	3	20.60	20.60	-3	260	-1.15%
2023/10/03	0	0.00	2	20.75	20.65	-2	278	-0.72%
2023/08/31	1	20.70	0	0.00	20.70	1	396	0.25%
2023/08/24	4	20.45	0	0.00	20.40	4	399	1.00%
2023/08/23	1	20.50	0	0.00	20.45	1	388	0.26%
2023/08/18	0	21.30	0	0.00	20.75	0	386	0.00%
2023/07/17	0	0.00	3	23.70	23.70	-3	496	-0.60%
2023/07/06	0	0.00	10	27.45	27.25	-10	567	-1.76%
2023/06/27	10	26.65	0	0.00	26.60	10	723	1.38%
2023/06/26	10	26.75	0	0.00	26.75	10	820	1.22%
2023/05/26	0	0.00	1	26.50	26.55	-1	932	-0.11%
2023/05/09	6	28.25	4	28.10	28.10	2	962	0.21%
2023/05/08	5	28.82	0	0.00	28.90	5	952	0.52%
2023/04/17	5	28.70	0	0.00	28.40	5	892	0.56%
2023/04/12	0	29.40	4	28.95	28.75	-4	822	-0.49%
2023/04/10	4	28.10	0	0.00	28.70	4	785	0.51%
2023/04/07	0	27.85	0	0.00	27.65	0	714	0.00%
2023/04/06	3	27.65	0	0.00	27.70	3	712	0.42%
2023/03/29	0	27.75	0	0.00	27.45	0	710	0.00%
2023/03/27	0	28.30	4	28.35	28.90	-4	629	-0.64%
2023/03/10	0	0.00	1	25.95	25.75	-1	542	-0.18%
2023/03/08	0	0.00	1	26.15	26.35	-1	567	-0.18%
2023/03/06	0	0.00	10	25.79	25.90	-10	560	-1.79%
2023/03/02	2	25.35	4	25.05	25.30	-2	547	-0.37%
2023/02/24	0	0.00	18	25.42	25.45	-18	544	-3.31%
2023/02/22	2	24.88	0	0.00	24.80	2	551	0.36%
2023/02/17	2	24.80	2	24.75	24.80	0	560	0.00%
2023/02/15	2	24.30	0	0.00	24.30	2	561	0.36%
2023/02/14	2	24.30	0	0.00	24.35	2	571	0.35%
2023/02/13	2	24.48	10	24.45	24.50	-8	568	-1.41%
2023/02/10	4	25.10	0	0.00	24.85	4	566	0.71%
2023/02/03	1	25.80	0	0.00	25.80	1	555	0.18%
2023/02/01	0	0.00	3	25.85	26.25	-3	542	-0.55%
2023/01/13	0	0.00	6	25.75	25.70	-6	502	-1.19%
2023/01/12	0	0.00	1	25.65	25.65	-1	501	-0.20%
2022/12/22	10	24.90	0	0.00	24.95	10	528	1.89%
2022/12/20	0	0.00	11	24.73	24.10	-11	543	-2.02%
2022/12/15	0	0.00	3	25.80	25.80	-3	552	-0.54%
2022/12/12	1	25.30	0	0.00	25.15	1	512	0.20%
2022/12/07	0	0.00	1	24.00	23.90	-1	494	-0.20%
2022/11/30	1	24.95	0	0.00	24.90	1	483	0.21%
2022/11/29	1	23.00	1	23.25	24.00	0	460	0.00%
2022/11/22	2	23.20	0	0.00	22.90	2	462	0.43%
2022/11/17	4	22.98	0	0.00	22.85	4	439	0.91%
2022/11/16	4	23.45	0	0.00	23.10	4	438	0.91%
2022/11/15	4	23.78	4	23.89	23.65	0	463	0.00%
2022/11/14	1	22.80	0	0.00	22.90	1	447	0.22%
2022/11/11	2	22.33	0	0.00	22.60	2	447	0.45%
2022/11/10	3	22.77	0	0.00	22.20	3	443	0.68%
2022/11/02	0	21.20	0	0.00	21.15	0	496	0.00%
2022/10/27	0	0.00	2	20.43	20.40	-2	514	-0.39%
2022/10/13	0	0.00	5	21.50	20.25	-5	587	-0.85%
2022/10/12	5	21.30	0	0.00	21.65	5	597	0.84%
2022/10/11	2	21.20	0	0.00	20.90	2	611	0.33%
2022/10/04	1	21.55	0	0.00	21.65	1	649	0.15%
2022/10/03	2	21.35	0	0.00	21.55	2	648	0.31%
2022/09/21	0	0.00	1	25.15	25.15	-1	660	-0.15%
2022/09/20	18	24.95	0	0.00	24.90	18	661	2.72%
2022/09/15	3	25.40	0	0.00	25.30	3	677	0.44%
2022/09/07	0	0.00	1	24.65	24.50	-1	768	-0.13%
2022/09/06	4	25.30	0	0.00	25.00	4	777	0.51%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/22	0	0.00	3	26.83	26.80	-3	805	-0.37%
2022/08/17	2	27.60	0	0.00	27.45	2	785	0.25%
2022/08/16	0	0.00	19	27.40	27.30	-19	786	-2.42%
2022/08/15	0	0.00	10	27.15	27.30	-10	781	-1.28%
2022/08/12	0	0.00	11	26.73	27.00	-11	775	-1.42%
2022/08/05	1	27.00	1	26.90	26.90	0	768	0.00%
2022/08/02	1	27.20	0	0.00	27.25	1	832	0.12%
2022/07/25	1	28.90	0	0.00	28.35	1	908	0.11%
2022/07/22	3	29.52	0	0.00	28.95	3	914	0.33%
2022/07/04	0	0.00	2	26.28	26.00	-2	1,928	-0.10%
2022/07/01	0	0.00	1	25.05	24.85	-1	2,026	-0.05%
2022/06/28	0	0.00	1	27.40	27.70	-1	2,029	-0.05%
2022/06/22	2	26.93	0	0.00	26.75	2	2,135	0.09%
2022/06/15	0	0.00	5	30.55	30.40	-5	2,297	-0.22%
2022/06/14	0	0.00	5	30.91	31.60	-5	2,301	-0.22%
2022/06/10	0	0.00	2	33.90	34.00	-2	2,314	-0.09%
2022/05/26	2	32.00	0	0.00	31.80	2	3,026	0.07%
2022/05/20	0	0.00	6	32.55	32.50	-6	3,617	-0.17%
2022/05/19	1	32.30	0	0.00	32.45	1	3,899	0.03%
2022/05/18	3	33.20	0	0.00	33.20	3	4,245	0.07%
2022/05/17	1	32.90	0	0.00	32.60	1	4,378	0.02%
2022/05/16	3	32.80	0	0.00	32.70	3	4,603	0.07%
2022/05/12	2	32.00	192	33.25	32.00	-190	4,713	-4.03%	大賣/鉅額交易
2022/05/10	8	35.73	0	0.00	35.55	8	4,839	0.17%
2022/05/09	5	35.30	0	0.00	35.50	5	4,896	0.10%
2022/05/06	3	36.00	1	36.05	36.25	2	5,046	0.04%
2022/05/04	1	37.10	0	0.00	36.75	1	5,055	0.02%
2022/04/28	0	0.00	1	36.10	35.80	-1	5,168	-0.02%
2022/04/27	2	35.20	0	0.00	36.10	2	5,262	0.04%
2022/04/26	0	0.00	1	36.50	36.40	-1	5,258	-0.02%
2022/04/25	0	0.00	1	36.25	36.70	-1	5,249	-0.02%
2022/04/22	11	39.80	10	39.70	39.30	1	5,188	0.02%
2022/04/20	1	39.20	0	0.00	39.40	1	5,118	0.02%
2022/04/19	1	39.90	0	0.00	39.70	1	5,095	0.02%
2022/04/18	29	39.85	0	0.00	39.20	29	5,091	0.57%
2022/04/15	18	40.31	12	40.34	39.70	6	5,078	0.12%
2022/04/14	45	42.93	2	43.48	40.90	43	5,012	0.86%
2022/04/13	65	42.23	15.2	42.90	42.15	49.8	4,848	1.03%
2022/04/12	1	41.90	4.1	42.23	41.05	-3.1	4,641	-0.07%
2022/04/11	13	41.82	8.2	41.18	40.40	4.9	4,639	0.10%
2022/04/08	20	40.00	4	41.30	41.75	16	4,609	0.35%
2022/04/07	65.1	41.05	1	41.00	39.55	64.1	4,581	1.40%
2022/03/31	10	39.88	0	0.00	39.65	10	4,620	0.22%
2022/03/30	10	40.05	0	0.00	39.95	10	4,632	0.22%
2022/03/29	10	40.04	0	0.00	40.05	10	4,600	0.22%
2022/03/28	0	38.50	0	0.00	39.55	0	4,595	0.00%
2022/03/24	0.2	39.90	130	40.30	39.90	-129.8	4,597	-2.82%	大賣/鉅額交易
2022/03/21	1	41.60	1	41.70	41.30	0	4,558	0.00%
2022/03/14	0	39.60	0	0.00	39.35	0	5,003	0.00%
2022/03/11	0	39.90	0	0.00	39.00	0	5,141	0.00%
2022/03/09	130	37.63	0	0.00	37.95	130	5,865	2.22%	大買/鉅額交易
2022/03/08	0	0.00	1	35.85	35.10	-1	6,091	-0.02%
2022/03/04	0	0.00	51	40.31	40.10	-51	6,089	-0.84%
2022/03/03	0	42.05	0	0.00	41.15	0	6,042	0.00%
2022/02/25	50	39.97	3	41.13	40.90	47	5,809	0.81%
2022/02/24	4	39.61	2	40.25	38.70	2	5,674	0.04%
2022/02/23	0.2	39.25	170	39.69	39.55	-169.9	5,498	-3.09%	大賣/鉅額交易
2022/02/22	0	0.00	7	41.01	40.10	-7	5,384	-0.13%
2022/02/21	16	42.83	43	43.90	42.20	-27	5,279	-0.51%
2022/02/18	3	41.85	22	41.66	42.45	-19	5,054	-0.38%
2022/02/17	4	38.86	8	39.21	39.50	-4	4,767	-0.08%
2022/02/16	21	41.04	39	41.47	40.40	-18	4,671	-0.39%
2022/02/15	3	39.83	1	39.70	39.50	2	4,491	0.04%
2022/02/14	6	40.05	6	39.55	39.45	0	4,459	0.00%
2022/02/11	2	39.80	0	0.00	39.90	2	4,390	0.05%
2022/02/09	2	39.95	0	0.00	39.80	2	4,256	0.05%
2022/02/08	0	0.00	13	39.98	39.50	-13	4,196	-0.31%
2022/01/25	10	35.28	0	0.00	34.95	10	4,107	0.24%
2022/01/21	10	38.55	1	38.60	36.90	9	4,112	0.22%
2022/01/20	3	38.52	2	37.98	39.00	1	4,045	0.02%
2022/01/19	10	36.98	6	36.75	36.75	4	3,946	0.10%
2022/01/14	20	35.66	0	0.00	35.85	20	3,888	0.51%
2022/01/13	15	35.28	0	0.00	35.20	15	3,853	0.39%
2022/01/12	20	35.26	10	35.30	35.45	10	3,839	0.26%
2022/01/11	6	36.02	0	0.00	35.20	6	3,828	0.16%
2022/01/07	9	35.21	30	34.70	35.15	-21	3,790	-0.55%
2022/01/06	13	36.90	0	0.00	36.80	13	3,748	0.35%
2022/01/05	10	37.50	0	0.00	37.00	10	3,727	0.27%
2022/01/04	130	37.72	1	37.95	38.20	129	3,676	3.51%	大買/鉅額交易
2022/01/03	0	0.00	4	36.50	36.35	-4	3,571	-0.11%
2021/12/30	26	37.05	1	36.60	37.00	25	3,529	0.71%
2021/12/29	0	0.00	4	36.88	36.85	-4	3,466	-0.12%
2021/12/28	20	35.00	0	0.00	34.65	20	3,367	0.59%
2021/12/27	0	0.00	7	34.36	34.10	-7	3,315	-0.21%
2021/12/24	2	33.65	0	0.00	33.85	2	3,301	0.06%
2021/12/22	6	32.53	1	32.55	32.45	5	3,259	0.15%
2021/12/20	0	0.00	2	33.45	33.15	-2	3,218	-0.06%
2021/12/17	2	32.70	0	0.00	32.55	2	3,171	0.06%
2021/12/15	1	34.00	0	0.00	33.75	1	3,120	0.03%
2021/12/14	10	34.25	0	0.00	33.80	10	3,092	0.32%
2021/12/13	4	34.35	1	34.35	34.85	3	3,045	0.10%
2021/12/10	3	36.68	11	37.31	35.00	-8	2,918	-0.27%
2021/12/09	7	38.87	29	38.85	38.85	-22	2,812	-0.78%
2021/12/08	2	41.70	17	41.16	40.55	-15	2,646	-0.57%
2021/12/07	4	40.99	3	40.75	41.05	1	2,437	0.04%
2021/12/06	24	41.04	26	41.88	42.00	-2	2,263	-0.09%
2021/12/03	20	39.49	32	39.65	40.00	-12	1,817	-0.66%
2021/12/02	10	36.93	154	39.29	40.00	-144	1,453	-9.91%	大賣/鉅額交易
2021/12/01	36	35.54	0	0.00	36.40	36	1,151	3.13%
2021/11/29	0	0.00	7	32.16	32.05	-7	928	-0.75%
2021/11/25	7	34.23	0	0.00	34.00	7	896	0.78%
2021/11/12	0	0.00	1	34.15	33.80	-1	617	-0.16%
2021/11/10	0.4	32.75	0	0.00	32.50	0.4	588	0.07%
2021/11/09	0.3	33.55	0	0.00	33.10	0.3	610	0.05%
2021/11/08	0.3	33.74	0	0.00	33.30	0.3	600	0.05%
2021/11/05	1	32.90	0	0.00	32.60	1	574	0.17%
2021/11/03	1	33.90	0	0.00	33.30	1	537	0.19%
2021/11/02	7	30.99	0	0.00	31.95	7	478	1.46%
2021/11/01	10	30.35	0	0.00	30.05	10	431	2.32%
2021/10/29	1	27.95	1	29.00	30.60	0	396	0.00%
2021/10/28	0	0.00	2	26.75	27.85	-2	348	-0.57%
2021/10/27	2	26.00	0	0.00	25.35	2	344	0.58%
2021/09/07	1	26.15	0	0.00	25.85	1	741	0.13%
2021/09/03	1	26.90	0	0.00	26.90	1	752	0.13%
2021/09/02	1	27.30	2	27.50	26.85	-1	760	-0.13%
2021/08/23	0	26.15	0	0.00	25.80	0	845	0.00%
2021/08/18	0	26.95	0	0.00	26.85	0	843	0.00%
2021/08/17	0	0.00	20	26.52	26.25	-20	829	-2.41%
2021/07/29	6	32.53	0	0.00	32.00	6	867	0.69%
2021/07/28	14	30.82	1	30.50	31.40	13	866	1.50%
2021/07/23	0	0.00	1	31.80	31.95	-1	883	-0.11%
2021/07/21	10	33.05	0	0.00	32.30	10	890	1.12%
2021/07/20	2	33.30	0	0.00	32.85	2	883	0.23%
2021/07/15	10	31.50	1	31.50	32.00	9	905	0.99%
2021/07/05	1	30.40	0	0.00	30.20	1	973	0.10%
2021/06/24	2	29.33	2	29.15	29.25	0	914	0.00%
2021/06/16	0	0.00	3	27.50	27.35	-3	846	-0.35%
2021/06/15	3	27.00	0	0.00	27.40	3	848	0.35%
2021/06/09	5	27.80	0	0.00	26.40	5	886	0.56%
2021/06/02	3	26.55	3	26.30	26.70	0	839	0.00%
2021/05/27	1	25.00	1	25.10	24.90	0	854	0.00%
2021/05/17	5	20.80	0	0.00	20.80	5	1,158	0.43%
2021/05/14	2	23.70	2	24.20	23.10	0	1,148	0.00%
2021/05/13	0	0.00	5	23.90	24.15	-5	1,165	-0.43%
2021/05/12	5	26.60	0	0.00	26.55	5	1,161	0.43%
2021/05/04	20	30.00	0	0.00	29.15	20	1,254	1.59%
2021/04/22	2	36.50	8	35.98	34.15	-6	1,340	-0.45%
2021/04/20	10	35.86	11	35.54	35.55	-1	1,306	-0.08%
2021/04/14	2	32.48	0	0.00	32.60	2	1,384	0.14%
2021/04/13	12	33.60	0	0.00	33.30	12	1,516	0.79%
2021/04/12	6	34.60	0	0.00	34.50	6	1,572	0.38%
2021/04/09	0	0.00	3	33.75	33.60	-3	1,578	-0.19%
2021/04/06	5	30.80	0	0.00	31.65	5	1,603	0.31%
2021/03/30	0	0.00	2	31.20	31.70	-2	1,651	-0.12%
2021/03/26	2	32.55	0	0.00	32.50	2	1,726	0.12%
2021/03/24	0	0.00	2	32.65	33.15	-2	1,839	-0.11%
2021/03/23	3	32.47	0	0.00	32.10	3	1,844	0.16%
2021/03/19	0	0.00	1	33.60	33.50	-1	1,909	-0.05%
2021/03/18	0	0.00	4	34.34	34.20	-4	1,962	-0.20%
2021/03/16	3	35.27	0	0.00	34.90	3	2,223	0.13%
2021/03/15	0	0.00	2	35.38	36.15	-2	2,300	-0.09%
2021/03/08	1	34.00	0	0.00	33.70	1	2,544	0.04%
2021/03/04	1	34.35	1	34.15	33.90	0	2,624	0.00%
2021/03/02	12	34.44	0	0.00	33.95	12	2,709	0.44%
2021/02/26	33	34.00	0	0.00	34.30	33	2,716	1.21%
2021/02/24	41	33.78	0	0.00	33.65	41	2,820	1.45%
2021/02/17	0	0.00	1	32.50	32.85	-1	2,922	-0.03%
2021/02/05	0	0.00	1	30.25	31.00	-1	2,920	-0.03%
2021/02/04	1	30.70	0	0.00	30.70	1	2,914	0.03%
2021/01/28	0	0.00	1	35.55	36.00	-1	2,840	-0.04%
2021/01/25	0.7	34.15	2	33.90	34.15	-1.3	2,811	-0.05%
2021/01/19	0	0.00	1	37.40	37.60	-1	2,975	-0.03%
2021/01/18	0	0.00	1	35.70	35.90	-1	2,961	-0.03%
2021/01/15	0	0.00	9	36.53	36.45	-9	2,937	-0.31%
2021/01/13	0	0.00	6	37.30	38.25	-6	2,928	-0.20%
2021/01/08	1	38.95	1	39.35	39.50	0	2,950	0.00%
2021/01/07	0	0.00	4	42.59	40.70	-4	2,979	-0.13%
2021/01/06	8	45.49	5	45.03	45.00	3	2,974	0.10%
2021/01/05	2	43.28	3	40.77	43.50	-1	2,848	-0.04%
2021/01/04	1	40.00	1	40.00	40.00	0	2,785	0.00%
2020/12/29	1	38.45	0	0.00	38.30	1	2,742	0.04%
2020/12/25	1	39.90	0	0.00	40.00	1	2,672	0.04%
2020/12/24	1	40.55	0	0.00	40.00	1	2,648	0.04%
2020/12/23	1	39.70	2	39.43	39.55	-1	2,615	-0.04%
2020/12/22	1	40.70	1	41.20	39.00	0	2,582	0.00%
2020/12/18	1	41.55	1	42.20	42.50	0	2,477	0.00%
2020/12/17	2	39.53	2	39.35	39.60	0	2,398	0.00%
2020/12/16	2	39.18	2	38.75	38.95	0	2,385	0.00%
2020/12/14	0	0.00	2	37.15	37.60	-2	2,296	-0.09%
2020/12/11	1	40.30	25	40.83	39.25	-24	2,231	-1.08%
2020/12/10	2	42.30	1	43.50	43.20	1	2,091	0.05%
2020/12/09	5	39.46	0	0.00	40.00	5	1,954	0.26%
2020/12/08	2	36.30	0	0.00	36.40	2	1,854	0.11%
2020/12/07	24	34.95	1	35.50	35.15	23	1,805	1.27%
2020/12/04	2	32.28	0	0.00	33.35	2	1,694	0.12%
2020/11/30	2	30.20	0	0.00	30.25	2	1,538	0.13%
2020/11/20	1	29.00	2	28.90	28.80	-1	1,221	-0.08%
2020/11/19	4	26.53	2	25.10	27.55	2	1,081	0.18%
2020/11/18	2	25.20	2	25.75	25.35	0	979	0.00%
2020/11/04	1	21.70	2	21.80	21.75	-1	745	-0.13%
2020/10/30	1	22.40	0	0.00	22.30	1	721	0.14%
2020/10/29	1	24.20	0	0.00	23.40	1	697	0.14%
2020/10/19	0	0.00	25	22.65	22.10	-25	525	-4.76%
2020/10/15	1	23.55	0	0.00	23.15	1	458	0.22%
2020/10/14	6	22.90	0	0.00	22.95	6	383	1.57%
2020/10/13	25	20.85	0	0.00	21.20	25	314	7.94%
2020/09/22	0	0.00	39	18.07	18.45	-39	263	-14.81%
2020/09/11	1	18.90	0	0.00	18.70	1	250	0.40%
2020/09/10	1	19.05	0	0.00	19.00	1	246	0.41%
2020/09/07	9	18.96	0	0.00	19.05	9	234	3.83%
2020/09/04	30	18.35	0	0.00	18.40	30	229	13.10%
2020/08/18	0	0.00	1	18.70	18.60	-1	217	-0.46%
2020/08/03	1	21.20	0	0.00	21.20	1	152	0.65%
2020/07/28	0	0.00	10	18.40	18.25	-10	100	-9.94%
2020/07/27	10	19.70	0	0.00	19.90	10	86	11.62%
2020/06/23	0	0.00	3	15.20	15.20	-3	35	-8.42%
2020/06/11	3	16.45	0	0.00	16.25	3	40	7.39%
2019/11/15	0	0.00	5	15.90	15.80	-5	16	-30.90%
2019/09/25	5	16.00	0	0.00	16.00	5	25	19.76%