華祺 (5015)-富邦-永和券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	46.28	0	0.00	46.50	2	55	3.59%
2024/05/27	0	0.00	1	46.40	46.35	-1	70	-1.42%
2024/05/20	0	46.40	0	0.00	46.05	0	72	0.00%
2024/05/17	1	45.80	0	0.00	45.95	1	73	1.37%
2024/05/14	1	45.85	0	0.00	45.80	1	74	1.34%
2024/05/09	0	46.50	2	46.45	46.15	-2	74	-2.69%
2024/05/08	0	0.00	0.2	46.45	46.25	-0.2	73	-0.27%
2024/05/06	0	0.00	1	46.00	46.30	-1	71	-1.40%
2024/04/22	1	44.10	0	0.00	44.15	1	66	1.50%
2024/04/01	0.1	45.25	0	0.00	45.05	0.1	58	0.14%
2024/03/26	0	45.35	0	0.00	44.80	0	59	0.00%
2024/03/22	2	45.18	0	0.00	45.35	2	62	3.20%
2024/03/21	1	45.05	0	0.00	45.25	1	65	1.52%
2024/03/18	1	44.70	1	44.85	44.75	0	64	0.00%
2024/03/06	0	0.00	0.1	45.30	45.45	-0.1	57	-0.17%
2024/02/19	0.2	43.85	0	0.00	43.85	0.2	49	0.40%
2024/02/16	1	43.70	0	0.00	43.65	1	49	2.02%
2023/12/27	1	44.80	0	0.00	44.90	1	53	1.87%
2023/12/25	0	0.00	4	45.00	44.85	-4	53	-7.42%
2023/12/22	0.2	45.25	0	0.00	45.30	0.2	53	0.38%
2023/12/04	1	44.25	0	0.00	44.50	1	40	2.44%
2023/11/29	3	43.97	0	0.00	43.90	3	39	7.53%
2023/11/09	0	0.00	1	43.00	43.05	-1	42	-2.34%
2023/07/07	3	42.87	0	0.00	42.70	3	191	1.57%
2023/07/03	1	45.75	0	0.00	45.70	1	187	0.53%
2023/06/29	1.1	46.42	0	0.00	46.50	1.1	183	0.57%
2023/06/28	1	53.50	0	0.00	53.20	1	181	0.55%
2023/06/27	0	0.00	1	53.70	53.20	-1	178	-0.56%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/19	0.1	53.80	1	53.50	53.20	-1	190	-0.50%
2023/05/18	1	51.50	0	0.00	51.70	1	354	0.28%
2023/05/11	1	51.00	0	0.00	49.55	1	367	0.27%
2023/05/09	0	0.00	1	51.90	52.20	-1	362	-0.28%
2023/04/24	1	54.50	0	0.00	54.00	1	389	0.26%
2023/04/14	1	56.50	1	56.60	56.60	0	409	0.00%
2023/04/07	0.1	57.20	0	0.00	56.90	0.1	411	0.02%
2023/03/28	0	57.40	0	0.00	57.10	0	513	0.01%
2023/03/21	0.1	57.90	0	0.00	57.60	0.1	522	0.01%
2023/03/10	0	0.00	2	60.45	60.60	-2	601	-0.33%
2023/03/06	0	0.00	10	60.90	60.80	-10	678	-1.47%
2023/03/03	2	61.80	0	0.00	61.80	2	679	0.29%
2023/03/01	0	0.00	2	60.50	60.10	-2	693	-0.29%
2023/02/15	1	55.80	1	56.59	57.10	0	745	0.00%
2023/02/14	1	56.00	1	56.30	56.40	0	748	0.00%
2023/02/13	1	55.30	1	55.90	55.90	0	765	0.00%
2023/02/06	1	56.90	1	56.80	56.80	0	809	0.00%
2023/02/03	1	58.20	0	0.00	57.80	1	807	0.12%
2023/02/01	4	58.10	4	58.60	58.60	0	795	0.00%
2023/01/30	1	57.30	1	57.00	57.00	0	785	0.00%
2023/01/05	10	57.50	0	0.00	57.20	10	783	1.28%
2022/12/27	0	0.00	6	57.40	57.80	-6	752	-0.80%
2022/12/21	7	60.69	2	60.80	60.70	5	694	0.72%
2022/12/20	2	59.10	4	57.13	56.70	-2	660	-0.30%
2022/12/15	2	59.20	0	0.00	59.20	2	647	0.31%
2022/12/13	1	59.20	1	58.10	58.10	0	642	0.00%
2022/12/12	1	59.70	0	0.00	58.90	1	629	0.16%
2022/12/08	1	62.70	0	0.00	62.90	1	602	0.17%
2022/11/28	1	70.10	3	72.27	73.70	-2	467	-0.43%
2022/11/25	1	69.00	0	0.00	69.00	1	437	0.23%
2022/11/24	0	0.00	4	67.80	68.10	-4	441	-0.91%
2022/11/09	4	74.35	0.4	74.20	74.20	3.6	377	0.95%
2022/11/02	0.4	63.00	0	0.00	63.80	0.4	456	0.08%
2022/10/18	0	0.00	1.4	61.84	61.00	-1.4	463	-0.30%
2022/10/11	0.3	56.40	0	0.00	56.50	0.3	446	0.07%
2022/10/03	0.2	56.61	0	0.00	56.60	0.2	443	0.05%
2022/09/30	1	57.10	0	0.00	57.40	1	442	0.23%
2022/09/15	0	0.00	22	65.20	63.60	-22	418	-5.25%
2022/09/13	10	65.00	0	0.00	63.80	10	411	2.43%
2022/09/12	2	61.00	0	0.00	61.50	2	402	0.50%
2022/09/08	10	60.50	0	0.00	59.50	10	397	2.52%
2022/09/07	0	0.00	14	59.25	59.50	-14	394	-3.55%
2022/09/01	0	0.00	4	64.60	62.50	-4	373	-1.07%
2022/08/31	4	64.58	0	0.00	64.60	4	362	1.10%
2022/08/30	0	0.00	2	58.85	60.00	-2	343	-0.58%
2022/08/22	0	0.00	7	58.51	57.70	-7	316	-2.21%
2022/08/18	0	0.00	1	59.30	57.70	-1	301	-0.33%
2022/08/15	4	58.88	0	0.00	57.70	4	271	1.47%
2022/08/12	0	0.00	0.1	57.40	58.50	-0.1	252	-0.04%
2022/08/11	0	0.00	2	57.05	54.90	-2	228	-0.88%
2022/08/10	2	54.50	2	54.50	53.60	0	205	0.00%
2022/08/08	2	49.10	0	0.00	49.40	2	122	1.64%
2022/08/05	0	0.00	9	44.87	44.95	-9	96	-9.28%
2022/08/04	11	43.44	0	0.00	44.20	11	101	10.80%
2022/07/27	5	44.31	0	0.00	44.35	5	121	4.12%
2021/11/23	0	0.00	2	36.30	36.25	-2	66	-3.00%
2021/11/09	2	36.20	0	0.00	36.20	2	64	3.09%
2021/11/01	0	0.00	2	35.10	35.20	-2	65	-3.07%
2021/08/17	0	0.00	2	34.75	34.50	-2	159	-1.25%
2021/07/20	2	34.90	0	0.00	34.85	2	143	1.40%
2021/06/29	0	0.00	2	36.20	36.25	-2	104	-1.91%
2021/05/18	0	0.00	2	30.80	31.00	-2	86	-2.32%
2021/05/07	2	34.10	0	0.00	34.10	2	78	2.54%
2021/04/27	2	35.08	0	0.00	34.80	2	76	2.63%
2021/04/13	0	0.00	4	34.35	34.35	-4	52	-7.64%
2021/04/09	4	34.30	0	0.00	34.30	4	51	7.78%
2020/07/24	1	31.80	0	0.00	31.80	1	52	1.90%
2020/04/29	0	0.00	1	35.00	34.95	-1	71	-1.41%
2020/04/17	1	33.70	0	0.00	33.75	1	69	1.43%
2020/01/31	0	0.00	1	36.70	36.70	-1	51	-1.93%
2020/01/10	0	0.00	1	37.70	37.80	-1	51	-1.94%
2019/11/22	1	37.50	0	0.00	37.40	1	53	1.85%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/10/25	1	39.70	0	0.00	39.50	1	39	2.54%
2019/10/08	0	0.00	1	40.00	40.00	-1	48	-2.05%
2019/07/29	0	0.00	4	41.05	41.05	-4	138	-2.90%
2019/07/26	0	0.00	4	41.21	41.20	-4	142	-2.81%
2019/07/25	0	0.00	1	41.35	41.30	-1	143	-0.70%
2019/07/19	1	42.05	0	0.00	42.05	1	145	0.69%
2019/07/18	0	0.00	1	41.90	41.85	-1	146	-0.68%
2019/07/16	1	41.60	0	0.00	41.70	1	148	0.67%
2019/07/08	4	42.43	0	0.00	42.55	4	146	2.73%
2019/07/05	0	0.00	4	46.18	46.20	-4	142	-2.81%
2019/05/13	2	40.75	0	0.00	40.90	2	188	1.06%
2019/05/10	4	43.13	6	42.54	42.55	-2	183	-1.09%
2019/05/08	0	0.00	2	44.20	44.10	-2	174	-1.15%
2019/05/03	5	46.84	0	0.00	47.05	5	158	3.15%
2019/04/08	5	46.45	0	0.00	46.40	5	125	3.99%
2019/03/28	1	47.10	0	0.00	47.05	1	106	0.94%
2019/03/19	1	45.55	0	0.00	45.35	1	81	1.23%
2019/03/04	0	0.00	1	43.40	43.40	-1	74	-1.33%
2019/02/25	0	0.00	2	43.18	43.00	-2	73	-2.72%
2019/01/08	3	40.97	0	0.00	41.05	3	79	3.76%
2018/11/19	0	0.00	1	41.95	41.85	-1	89	-1.12%
2018/11/08	0	0.00	12	40.56	40.95	-12	77	-15.40%
2018/11/06	1	40.40	0	0.00	39.95	1	69	1.44%
2018/10/05	1	39.15	0	0.00	39.20	1	63	1.58%
2018/09/19	0	0.00	1	39.10	39.35	-1	75	-1.33%
2018/08/29	1	39.00	0	0.00	39.00	1	79	1.25%
2018/07/05	3	38.88	0	0.00	38.80	3	125	2.39%
2018/06/26	1	39.95	0	0.00	39.95	1	141	0.71%
2018/06/12	0	0.00	1	39.95	40.15	-1	167	-0.60%
2018/05/23	1	39.50	0	0.00	39.10	1	190	0.52%
2018/05/09	0	0.00	1	39.95	40.15	-1	195	-0.51%
2018/05/08	2	39.63	0	0.00	39.75	2	194	1.03%
2018/04/12	13	42.00	0	0.00	41.40	13	192	6.75%
2018/03/16	1	35.20	0	0.00	35.10	1	131	0.76%