力新 (5202)-富邦-永和券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	23.15	0	0.00	23.00	0	3,393	0.00%
2025/01/17	0	23.15	0	0.00	22.75	0	3,562	0.00%
2025/01/16	0	23.50	2	23.75	23.25	-2	3,736	-0.05%
2025/01/15	0	23.40	0	0.00	23.35	0	3,794	0.00%
2025/01/14	5	23.51	24	23.95	23.60	-19	3,878	-0.49%
2025/01/13	0	0.00	9	23.08	23.30	-9	3,858	-0.23%
2025/01/10	1	21.15	0	0.00	21.20	1	3,949	0.03%
2025/01/09	3	22.27	0	0.00	21.60	3	3,986	0.08%
2025/01/07	2	23.05	0	0.00	22.75	2	4,018	0.05%
2025/01/06	1	23.45	1	23.15	23.15	0	4,022	0.00%
2025/01/03	1	23.40	3	23.42	23.30	-2	4,028	-0.05%
2025/01/02	23	24.25	0	24.10	23.75	23	4,028	0.57%
2024/12/31	2	23.60	2	23.60	23.60	0	4,026	0.00%
2024/12/30	1	23.30	0	0.00	23.70	1	4,034	0.02%
2024/12/27	25	23.53	0	0.00	23.50	25	4,036	0.62%
2024/12/26	0	0.00	1	23.95	23.80	-1	4,045	-0.02%
2024/12/24	1	24.65	0	0.00	24.15	1	4,160	0.02%
2024/12/23	10	24.80	2	24.90	24.55	8	4,157	0.19%
2024/12/20	1	24.25	2	24.20	24.00	-1	4,135	-0.02%
2024/12/19	1	23.45	0	0.00	23.30	1	4,115	0.02%
2024/12/18	6	23.87	6	23.76	23.75	0	4,113	0.00%
2024/12/17	2	23.68	0	0.00	23.50	2	4,112	0.05%
2024/12/16	6	24.19	4	24.33	23.80	2	4,104	0.05%
2024/12/13	2	24.73	0	0.00	24.65	2	4,087	0.05%
2024/12/12	4	26.05	8	26.48	25.75	-4	4,060	-0.10%
2024/12/11	16	27.40	41	27.31	26.70	-25	4,012	-0.62%
2024/12/10	101	28.91	72	28.38	27.50	29	3,914	0.74%	大買/
2024/12/09	65	28.29	25	27.74	28.85	40	3,656	1.09%
2024/12/06	1	27.75	4	27.00	27.40	-3	3,463	-0.09%
2024/12/05	14	26.30	13	26.24	26.75	1	3,294	0.03%
2024/12/02	1	24.35	6	23.85	24.25	-5	3,202	-0.16%
2024/11/29	0	0.00	1	23.60	23.65	-1	3,202	-0.03%
2024/11/28	10	23.45	0	0.00	23.55	10	3,201	0.31%
2024/11/22	1	25.15	0	0.00	24.90	1	3,210	0.03%
2024/11/21	1	24.75	11	24.61	24.60	-10	3,227	-0.31%
2024/11/20	1	24.55	0	0.00	24.50	1	3,263	0.03%
2024/11/19	10	25.00	0	0.00	25.00	10	3,257	0.31%
2024/11/15	2	25.35	3	25.25	25.00	-1	3,284	-0.03%
2024/11/14	5	26.05	0	0.00	25.75	5	3,301	0.15%
2024/11/13	3	26.78	0	0.00	26.50	3	3,388	0.09%
2024/11/12	1	26.00	0	0.00	25.75	1	3,436	0.03%
2024/11/11	0	0.00	2	26.38	26.35	-2	3,428	-0.06%
2024/11/08	3	26.65	11.2	27.11	26.85	-8.2	3,465	-0.24%
2024/11/07	2	28.20	5	28.15	28.20	-3	3,470	-0.09%
2024/11/06	1	27.80	0	0.00	27.85	1	3,457	0.03%
2024/11/05	2	28.48	2	27.98	27.95	0	3,441	0.00%
2024/11/04	7	28.69	12	28.75	28.05	-5	3,418	-0.15%
2024/11/01	1	30.65	6	30.63	30.20	-5	3,322	-0.15%
2024/10/30	26	31.09	22.1	30.83	30.55	3.9	3,250	0.12%
2024/10/29	65.1	32.17	35	32.28	31.30	30.1	3,061	0.98%
2024/10/28	96.5	31.31	66	31.39	30.80	30.5	2,673	1.14%
2024/10/25	87	32.13	156	31.92	30.85	-69	2,377	-2.90%	大賣/
2024/10/24	68	32.07	6	32.38	32.75	62	1,949	3.18%
2024/10/23	43	28.87	12	29.10	29.80	31	1,789	1.73%
2024/10/22	2	27.70	4	27.19	27.10	-2	1,612	-0.12%
2024/10/21	5	26.71	12.1	27.14	27.40	-7.1	1,566	-0.45%
2024/10/18	9	26.14	3	25.87	25.90	6	1,488	0.40%
2024/10/17	10.1	26.52	29	26.13	26.20	-18.9	1,462	-1.29%
2024/10/16	0	0.00	29	24.58	24.85	-29	1,360	-2.13%
2024/10/15	0	0.00	2	23.90	23.60	-2	1,373	-0.15%
2024/10/14	0	0.00	9	23.88	23.55	-9	1,399	-0.64%
2024/10/11	0	0.00	7	23.74	23.75	-7	1,625	-0.43%
2024/10/09	17	23.30	0	0.00	23.10	17	1,788	0.95%
2024/10/08	0	23.75	1	23.65	23.80	-1	1,881	-0.05%
2024/10/04	4	22.95	0.1	23.10	23.25	3.9	2,049	0.19%
2024/09/27	1	23.90	5.1	23.75	23.95	-4.1	2,448	-0.17%
2024/09/26	1.2	24.60	48	24.54	24.00	-46.8	2,427	-1.93%
2024/09/25	0	0.00	4	22.70	22.65	-4	2,344	-0.17%
2024/09/24	13	22.67	0	0.00	22.55	13	2,340	0.56%
2024/09/23	1	22.50	12	22.60	22.70	-11	2,357	-0.47%
2024/09/16	0	0.00	15	22.38	22.25	-15	2,412	-0.62%
2024/09/12	3	21.90	0	0.00	21.65	3	2,498	0.12%
2024/09/11	38	21.72	12	21.91	21.15	26	2,597	1.00%
2024/09/10	9	22.12	0	0.00	21.80	9	2,609	0.34%
2024/09/05	14	23.08	0	0.00	22.50	14	2,621	0.53%
2024/09/04	1	22.80	0	0.00	22.90	1	2,616	0.04%
2024/09/03	1	23.50	0	0.00	23.15	1	2,610	0.04%
2024/09/02	1	24.20	0	0.00	24.10	1	2,592	0.04%
2024/08/29	2	24.18	0	0.00	24.10	2	2,589	0.08%
2024/08/26	10	25.00	0	0.00	24.65	10	2,566	0.39%
2024/08/23	9	25.03	0	0.00	25.00	9	2,555	0.35%
2024/08/22	1	24.65	8	25.84	25.95	-7	2,527	-0.28%
2024/08/20	44	24.79	22	24.90	24.55	22	2,476	0.89%
2024/08/16	2	25.28	11	25.45	25.40	-9	2,442	-0.37%
2024/08/15	10	25.34	6	25.58	25.30	4	2,411	0.17%
2024/08/14	17	23.44	25	24.20	24.55	-8	2,307	-0.35%
2024/08/13	7	21.93	4	21.93	22.35	3	2,237	0.13%
2024/08/12	19	22.27	4	21.93	21.95	15	2,228	0.67%
2024/08/09	10	23.00	16	23.78	24.15	-6	2,169	-0.28%
2024/08/08	2	22.25	23	22.38	22.45	-21	2,109	-1.00%
2024/08/07	1	22.00	2	22.25	22.25	-1	2,100	-0.05%
2024/08/06	16	21.51	4	20.95	20.80	12	2,092	0.57%
2024/08/05	2	21.40	0	0.00	21.35	2	2,078	0.10%
2024/08/02	1	23.70	10	24.02	23.70	-9	2,060	-0.44%
2024/08/01	3	24.32	5	24.32	24.25	-2	2,052	-0.10%
2024/07/31	4	22.60	1	22.65	22.75	3	2,035	0.15%
2024/07/30	4	21.89	1	22.20	22.60	3	2,035	0.15%
2024/07/29	8	22.05	0	0.00	21.90	8	2,026	0.39%
2024/07/26	0	0.00	7	23.06	23.20	-7	2,011	-0.35%
2024/07/23	1	22.70	1	22.80	22.60	0	2,003	0.00%
2024/07/22	19	22.65	4	22.50	22.35	15	1,998	0.75%
2024/07/19	2	24.35	2	24.03	23.50	0	1,979	0.00%
2024/07/18	10	23.93	2	24.20	24.65	8	1,962	0.41%
2024/07/17	6	25.43	10	25.31	25.00	-4	1,935	-0.21%
2024/07/16	5	25.77	7	26.14	25.40	-2	1,914	-0.10%
2024/07/15	21	26.14	12	26.03	26.15	9	1,860	0.48%
2024/07/12	28	27.15	28	27.32	26.40	0	1,813	0.00%
2024/07/11	24	25.75	20.5	26.28	27.65	3.5	1,566	0.22%
2024/07/10	5	25.08	12.5	25.15	25.15	-7.5	1,394	-0.54%
2024/07/09	10.5	23.18	0	0.00	22.90	10.5	1,297	0.81%
2024/07/08	30.5	24.45	20	24.29	23.65	10.5	1,246	0.84%
2024/07/05	3	23.53	5	23.73	25.00	-2	1,122	-0.18%
2024/07/04	3	22.77	6	22.25	23.00	-3	863	-0.35%
2024/07/03	1	20.50	9	21.06	20.95	-8	736	-1.09%
2024/07/02	2	19.93	0	0.00	19.75	2	716	0.28%
2024/07/01	13	20.08	0	0.00	20.05	13	696	1.87%
2024/06/28	5	20.08	0	0.00	20.00	5	694	0.72%
2024/06/26	2	21.50	2	22.00	21.15	0	705	0.00%
2024/06/25	3	21.37	5	21.74	21.60	-2	708	-0.28%
2024/06/24	3	21.23	0	0.00	21.00	3	705	0.43%
2024/06/21	2	21.30	2	21.83	21.45	0	716	0.00%
2024/06/20	2	21.80	4	21.80	21.65	-2	706	-0.28%
2024/06/19	2	21.55	0	0.00	21.90	2	692	0.29%
2024/06/18	3	21.93	18	22.21	21.85	-15	645	-2.32%
2024/06/17	1	19.70	0	0.00	21.15	1	555	0.18%
2024/06/14	2	19.55	4	19.35	19.25	-2	563	-0.36%
2024/06/13	2	18.95	0	0.00	19.10	2	553	0.36%
2024/06/07	1	19.40	0	0.00	20.00	1	603	0.17%
2024/06/05	1	19.65	0	0.00	19.65	1	621	0.16%
2024/06/03	7	20.55	0	0.00	20.55	7	773	0.91%
2024/05/31	8	20.62	0	0.00	20.75	8	822	0.97%
2024/05/27	1	20.05	6	20.15	20.05	-5	956	-0.52%
2024/05/23	3	20.15	0	0.00	20.00	3	993	0.30%
2024/05/22	8	20.86	9	21.40	20.70	-1	1,017	-0.10%
2024/05/20	9	19.44	0	0.00	19.40	9	1,143	0.79%
2024/05/15	0	0.00	2	19.50	19.50	-2	1,337	-0.15%
2024/05/09	3	19.57	0	0.00	19.25	3	1,387	0.22%
2024/05/08	0	0.00	2	19.80	19.75	-2	1,404	-0.14%
2024/05/02	3	19.97	0	0.00	20.00	3	1,413	0.21%
2024/04/30	2	20.10	0	0.00	19.95	2	1,421	0.14%
2024/04/24	1	20.70	2	20.70	20.75	-1	1,454	-0.07%
2024/04/23	2	20.65	0	0.00	20.70	2	1,454	0.14%
2024/04/12	2	22.45	0	0.00	22.40	2	1,440	0.14%
2024/04/10	1	22.85	0	0.00	22.90	1	1,436	0.07%
2024/04/09	0	0.00	4	23.50	23.45	-4	1,427	-0.28%
2024/04/08	2	23.80	0	0.00	23.70	2	1,429	0.14%
2024/04/03	1	23.30	0	0.00	23.40	1	1,422	0.07%
2024/04/02	1	23.35	0	0.00	23.45	1	1,421	0.07%
2024/04/01	2	22.65	2	23.35	23.30	0	1,416	0.00%
2024/03/29	3	22.77	0	0.00	22.25	3	1,404	0.21%
2024/03/28	1	24.15	0	0.00	23.55	1	1,386	0.07%
2024/03/27	0	0.00	2	24.25	24.30	-2	1,365	-0.15%
2024/03/26	4	24.34	5	24.54	24.15	-1	1,350	-0.07%
2024/03/25	0	26.00	0	0.00	24.95	0	1,333	0.00%
2024/03/22	0	0.00	3	24.37	24.65	-3	1,317	-0.23%
2024/03/21	4	24.95	13	24.87	24.45	-9	1,308	-0.69%
2024/03/20	1	25.00	2	24.93	25.00	-1	1,301	-0.08%
2024/03/19	5	24.97	4	24.88	25.10	1	1,290	0.08%
2024/03/18	2	24.00	0	0.00	24.15	2	1,260	0.16%
2024/03/15	13	25.00	0	0.00	23.80	13	1,258	1.03%
2024/03/14	0	23.85	0	0.00	24.55	0	1,256	0.00%
2024/03/13	0	24.00	0	0.00	23.40	0	1,252	0.00%
2024/03/12	0	24.00	3	24.00	24.00	-3	1,243	-0.24%
2024/03/08	2	24.40	52.1	24.41	24.00	-50.1	1,255	-3.99%
2024/03/07	8	26.59	3	26.15	25.90	5	1,216	0.41%
2024/03/06	44.1	25.74	1	24.60	26.25	43.1	1,152	3.74%
2024/03/05	5	24.20	1	24.40	23.90	4	1,097	0.36%
2024/03/04	0	0.00	4	24.15	24.60	-4	1,070	-0.37%
2024/03/01	2	23.80	4	24.45	23.90	-2	1,034	-0.19%
2024/02/29	9	23.56	11	23.89	23.70	-2	992	-0.20%
2024/02/27	15	22.32	13.2	22.42	22.60	1.8	949	0.19%
2024/02/26	18.2	22.48	19	22.51	22.60	-0.8	931	-0.09%
2024/02/23	16	22.59	26	22.54	22.00	-10	908	-1.10%
2024/02/22	32	22.67	39	23.02	22.35	-7	877	-0.80%
2024/02/21	32	22.11	41	22.37	21.80	-9	752	-1.20%
2024/02/20	46	22.87	33	21.98	22.15	13	722	1.80%
2024/02/16	1	20.35	2	20.25	20.35	-1	555	-0.18%
2024/02/15	0	0.00	0	18.15	18.50	0	518	-0.01%
2024/02/05	0	0.00	8	17.55	17.60	-8	508	-1.57%
2024/02/02	8	18.35	0	0.00	17.80	8	502	1.59%
2024/02/01	6	18.25	6	18.40	17.40	0	485	0.00%
2024/01/31	22	17.71	0	0.00	18.05	22	456	4.82%