• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    29.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    100張
  • 產業
    上櫃 資訊服務類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶碩 (5210)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00329.3529.35-3468-0.64%
2024/12/0600.00130.6530.55-1471-0.21%
2024/11/27129.65130.0029.4504670.00%
2024/11/2500.001928.7530.60-19468-4.06%
2024/11/14530.7200.0031.2554851.03%
2024/11/0100.00132.5532.55-1493-0.20%
2024/10/2400.00231.9031.95-2488-0.41%
2024/10/1600.00631.8531.80-6511-1.17%
2024/10/15832.1300.0032.1585371.49%
2024/10/141132.15133.9533.60105461.83%
2024/10/08132.8000.0031.5015350.19%
2024/10/07133.35133.2033.3505310.00%
2024/10/0400.00131.8031.35-1533-0.19%
2024/09/27230.3000.0030.4025430.37%
2024/09/24130.6000.0031.2515650.18%
2024/09/234.232.8923.430.7431.90-19.3589-3.27%
2024/09/2000.00233.6033.60-2556-0.36%
2024/09/1900.001030.5530.55-10543-1.84%
2024/09/18527.78227.8027.8035440.55%
2024/09/16125.30424.8525.30-3532-0.56%
2024/09/13123.0000.0023.0015230.19%
2024/09/12123.05123.5023.4005310.00%
2024/09/10124.0000.0023.2515470.18%
2024/09/0900.00124.2024.20-1552-0.18%
2024/09/03124.0500.0023.6515740.17%
2024/09/0200.00224.2324.20-2582-0.34%
2024/08/281.424.323.724.3224.35-2.3608-0.37%
2024/08/2700.00124.5024.35-1621-0.16%
2024/08/231825.19124.0524.05176612.57%
2024/08/22125.75125.7525.7506710.00%
2024/08/2100.00123.6023.45-1672-0.15%
2024/08/19124.4000.0023.5517140.14%
2024/08/0900.00123.9523.25-1882-0.11%
2024/08/061020.61122.7023.0098841.02%
2024/08/051122.5800.0022.50118791.25%
2024/08/021.125.0800.0025.001.18740.12%
2024/07/310.126.0500.0026.000.18850.01%
2024/07/30125.30126.5526.6008920.00%
2024/07/29225.43225.3025.3009050.00%
2024/07/22126.00126.5026.5009670.00%
2024/07/19126.90026.9526.6519950.10%
2024/07/18127.0500.0027.2011,0020.10%
2024/07/17928.2500.0028.1599970.90%
2024/07/1600.00328.9529.45-3979-0.31%
2024/07/152.127.2800.0026.802.19650.21%
2024/07/1200.00228.1328.00-2984-0.20%
2024/07/11828.11528.2128.3031,0000.30%
2024/07/10128.35428.3628.40-31,010-0.30%
2024/07/09228.60128.9528.9511,0110.10%
2024/07/088.128.7600.0028.708.11,0130.80%
2024/07/05429.9000.0029.9541,0150.39%
2024/07/04330.48130.4530.5521,0440.19%
2024/07/02528.4400.0028.4551,0810.46%
2024/07/016.127.98228.4028.404.11,0850.37%
2024/06/2800.00129.0529.40-11,074-0.09%
2024/06/2715.128.23428.5428.5511.11,0641.04%
2024/06/262.132.05131.0531.251.11,0260.10%
2024/06/24433.9600.0033.8549850.41%
2024/06/21135.2000.0035.0519750.10%
2024/06/20235.7500.0035.4029730.21%
2024/06/17237.03236.6036.8009630.00%
2024/06/1200.00138.6038.70-1951-0.11%
2024/06/11338.3700.0038.3539490.32%
2024/06/06138.00338.0538.10-2955-0.21%
2024/06/041.239.8500.0039.651.29750.12%
2024/06/030.939.7400.0039.900.99810.09%
2024/05/31438.6000.0038.7049850.41%
2024/05/30240.0000.0038.7029840.20%
2024/05/290.239.4000.0040.350.21,0020.02%
2024/05/2800.00138.0539.50-11,000-0.10%
2024/05/23138.5000.0036.5519870.10%
2024/05/22838.30139.3038.5079590.73%
2024/05/21240.1000.0039.1529260.22%
2024/05/2000.00136.5037.60-1874-0.11%
2024/05/10133.70234.1833.90-1980-0.10%
2024/05/09234.03333.9333.70-11,016-0.10%
2024/05/0800.00134.6534.60-11,068-0.09%
2024/05/0700.00534.1133.95-51,109-0.45%
2024/05/061.134.02134.3034.000.11,1170.01%
2024/04/30333.45133.6533.8021,1090.18%
2024/04/29133.80134.1534.2001,1020.00%
2024/04/264.134.94535.5534.25-11,099-0.09%
2024/04/25235.9000.0035.6021,0940.19%
2024/04/24337.0000.0037.0031,0790.28%
2024/04/191.137.8300.0038.001.11,2110.09%
2024/04/1800.001337.3540.00-131,230-1.06%
2024/04/170.137.95136.9537.25-0.91,213-0.08%
2024/04/16138.5000.0037.8511,2050.08%
2024/04/11838.701238.5038.35-41,263-0.32%
2024/04/10040.1400.0039.0001,3110.00%
2024/04/09040.8500.0040.2001,3060.00%
2024/04/08437.41242.3842.9521,3060.16%
2024/04/03439.7000.0039.0541,3020.31%
2024/04/014.140.111.140.2240.0531,3480.22%
2024/03/29140.5000.0040.4511,3780.07%
2024/03/2700.000.141.0540.80-0.11,4310.00%
2024/03/26640.9700.0040.9061,4470.41%
2024/03/25241.10042.1541.1021,4620.14%
2024/03/22042.25841.2741.00-81,496-0.53%
2024/03/21741.64043.2541.2571,5260.46%
2024/03/20540.9400.0042.2551,5490.32%
2024/03/1900.00241.1041.20-21,560-0.13%
2024/03/18840.4000.0040.6581,5710.51%
2024/03/151440.89741.0641.2571,5790.44%
2024/03/131240.9200.0041.05121,6350.73%
2024/03/12842.1400.0042.4081,6710.48%
2024/03/11342.87544.0343.50-21,710-0.12%
2024/03/07141.40141.2041.2001,7620.00%
2024/03/0600.001840.8641.05-181,807-1.00%
2024/03/05841.7200.0041.6081,8370.44%
2024/03/049.142.2400.0041.959.11,8490.49%
2024/03/01745.142045.5844.85-131,830-0.71%
2024/02/2910.146.82146.5046.759.11,8360.50%
2024/02/277.147.90147.8047.856.11,8590.33%
2024/02/26449.48149.5049.3531,8810.16%
2024/02/23148.6000.0048.1011,9020.05%
2024/02/22747.6400.0047.6071,9220.36%
2024/02/21647.9500.0047.7061,9430.31%
2024/02/20248.9500.0048.6021,9420.10%
2024/02/19249.90151.2051.3011,9250.05%
2024/02/16747.26147.7047.4061,9040.32%
2024/02/1516.346.0800.0045.8516.31,8990.86%
2024/02/059.150.3000.0050.509.11,8660.49%
2024/02/02454.2000.0054.2041,8490.22%
2024/02/01360.37358.6358.7001,8200.00%
2024/01/31460.78862.0762.40-41,812-0.22%
2024/01/30155.60754.3357.30-61,757-0.34%
2024/01/2900.00152.4052.10-11,714-0.06%
2024/01/2600.00251.5050.70-21,704-0.12%
2024/01/25349.77650.2549.90-31,701-0.18%
2024/01/241051.20151.0051.3091,6860.53%
2024/01/2300.00250.6051.00-21,689-0.12%
2024/01/221151.34151.1050.70101,6870.59%
2024/01/19352.470.151.3651.9031,6750.18%
2024/01/18649.9700.0049.7561,6570.36%
2024/01/17749.9600.0051.6071,6500.42%
2024/01/16852.9810.152.2153.90-2.11,622-0.13%
2024/01/15150.70050.8050.8011,5570.06%
2024/01/1200.00346.1346.25-31,540-0.19%
2024/01/10138.8000.0038.2511,5200.07%
2024/01/09239.60239.7039.5001,5530.00%
2024/01/082.542.9600.0040.952.51,5570.16%
2024/01/050.139.8500.0040.150.11,5410.01%
2024/01/043.643.011043.8642.40-6.41,519-0.42%
2024/01/03647.4200.0046.6061,4790.41%
2024/01/02348.6000.0050.7031,4650.20%
2023/12/298.551.21750.8050.801.51,4500.10%
2023/12/28850.602.450.9954.605.71,4230.40%
2023/12/271.557.6718.358.2154.60-16.81,402-1.20%
2023/12/26958.17358.0059.3061,3740.44%
2023/12/2511.261.10760.9159.604.21,3440.31%
2023/12/22565.84166.2065.5041,3050.31%
2023/12/211.467.5300.0067.001.41,2940.11%
2023/12/205.771.19170.2068.904.71,2870.37%
2023/12/191.570.361064.8071.50-8.51,271-0.67%
2023/12/18666.20267.3068.5041,2390.32%
2023/12/1500.001559.1062.80-151,220-1.23%
2023/12/141855.16358.4057.50151,2201.23%
2023/12/13554.1400.0053.6051,2170.41%
2023/12/08453.6000.0052.0041,2310.32%
2023/12/07553.2000.0056.0051,1990.42%
2023/12/0600.00153.2053.20-11,158-0.09%
2023/12/0500.00251.3551.40-21,111-0.18%
2023/12/0400.00548.4048.40-51,058-0.47%
2023/12/0100.003043.7944.00-301,041-2.88%
2023/11/302639.1700.0040.00269912.62%
2023/11/28235.7000.0037.6029530.21%
2023/11/27337.9200.0037.2039350.32%
2023/11/24237.651338.4938.00-11910-1.21%
2023/11/22034.952.134.3635.20-2.1855-0.24%
2023/11/2100.00131.5032.00-1824-0.13%
2023/11/2000.007929.1429.50-79799-9.88%
2023/11/17528.50228.4028.4037760.39%
2023/11/1600.001028.1028.45-10774-1.29%
2023/11/15528.4500.0028.1057750.64%
2023/11/1000.00028.0128.4008120.00%
2023/11/09526.3500.0026.3057890.63%
2023/11/081227.3200.0027.30127761.55%
2023/11/0200.006.128.0828.05-6.1746-0.81%
2023/10/3100.00028.3527.8007410.00%
2023/10/2600.00128.2028.25-1728-0.14%
2023/10/23428.2000.0028.1046970.57%
2023/10/203328.1600.0028.70336974.73%
2023/10/19628.5000.0028.5066830.88%
2023/10/182027.2800.0027.60206692.99%
2023/10/1700.000.128.4528.90-0.1647-0.02%
2023/10/1600.001226.0526.45-12601-2.00%
2023/10/121323.50123.4025.20125772.08%
2023/10/11124.65124.6023.4505740.00%
2023/10/0600.000.124.7024.90-0.1560-0.01%
2023/10/0500.004424.2424.15-44546-8.06%
2023/10/03123.7000.0023.5015350.19%
2023/10/0200.001323.9723.95-13526-2.47%
2023/09/28423.55824.0023.95-4522-0.77%
2023/09/2700.00023.8023.8005170.00%
2023/09/2500.0010.122.1323.35-10.1504-2.00%
2023/09/22522.0500.0022.1054931.01%
2023/09/213021.4600.0021.40304886.14%
2023/09/200.121.408.321.1722.00-8.2484-1.70%
2023/09/193023.6500.0021.90304716.36%
2023/09/1800.000.124.3024.25-0.1449-0.02%
2023/09/150.323.75123.7523.85-0.7435-0.16%
2023/09/141423.7599.123.3823.75-85.1416-20.43%
2023/09/133321.955421.8222.40-21388-5.40%
2023/09/1200.0018.121.5721.80-18.1374-4.82%
2023/09/11620.6000.0020.7563641.65%
2023/09/08321.1500.0020.9533620.83%
2023/09/061720.3400.0020.45173534.81%
2023/09/0400.0029.121.1221.30-29.1339-8.55%
2023/09/01319.5500.0019.5033230.93%
2023/08/31619.35119.4519.4553361.49%
2023/08/301719.5400.0019.50173355.06%
2023/08/2900.00619.6719.50-6332-1.80%
2023/08/28019.5500.0019.4503290.00%
2023/08/2400.00519.1019.10-5322-1.55%
2023/08/23619.0000.0019.2563211.87%
2023/08/221519.20319.0019.45123203.75%
2023/08/21419.0500.0019.0043151.27%
2023/08/1800.00219.7519.40-2311-0.64%
2023/08/1700.0041.219.7219.85-41.2295-13.94%
2023/08/16518.602.118.7518.602.92641.11%
2023/08/141017.13316.4016.7072482.81%
2023/08/10116.3000.0016.0012450.41%
2023/08/095.116.4700.0016.355.12442.08%
2023/08/07517.6000.0017.5552342.13%
2023/08/0400.00117.6017.80-1233-0.43%
2023/08/02317.9500.0017.7032351.27%
2023/07/3100.00019.0018.950227-0.02%
2023/07/26818.580.118.5518.4582193.62%
2023/07/2500.000.118.9018.40-0.1216-0.02%
2023/07/1900.00518.1517.65-5208-2.40%
2023/07/181317.8600.0018.30132116.16%
2023/07/17017.70317.8517.85-3220-1.35%
2023/07/11916.9400.0016.9592303.91%
2023/07/101216.9200.0016.80122315.19%
2023/07/0300.00016.9017.0502390.00%
2023/06/260.116.4000.0016.350.12560.04%
2023/05/150.116.2000.0015.650.16090.02%
2023/05/0200.00417.1517.10-4611-0.65%
2023/04/25017.7500.0017.1006030.00%
2023/04/21717.4000.0017.3075981.17%
2023/04/17017.7500.0017.4505480.00%
2023/04/14017.8000.0017.5005450.00%
2023/04/10018.3500.0017.6005350.00%
2023/03/290.117.1000.0017.250.15280.02%
2023/03/221218.852.118.4218.95105081.96%
2023/03/21217.3000.0018.9024890.41%
2023/03/130.116.7000.0016.450.14590.02%
2023/03/100.217.541517.0017.10-14.8449-3.29%
2023/03/0900.002018.2518.30-20437-4.57%
2023/03/0600.00119.8019.85-1414-0.24%
2023/03/031520.26719.6120.0084041.98%
2023/03/02220.051.119.2020.4013790.25%
2023/03/012118.92418.9518.55173574.76%
2023/02/2400.00121.4019.85-1335-0.30%
2023/02/23121.050.121.3021.3012990.32%
2023/02/22119.7581.118.9819.95-80.1224-35.76%
2023/02/21718.06518.1018.1521661.20%
2023/02/201015.47116.5016.5091336.73%
2023/02/1700.00714.8415.00-7127-5.48%
2023/02/1300.00615.0614.95-6114-5.22%
2023/02/10015.45515.1514.95-5116-4.31%
2023/02/08215.5500.0015.5521141.75%
2023/02/07215.3000.0015.5521111.79%
2023/02/06715.2000.0015.6071096.38%
2022/12/080.115.50215.5015.35-1.9123-1.54%
2022/12/05115.9000.0016.0011200.86%
2022/12/0200.00216.8016.85-2116-1.72%
2022/12/0100.00117.1017.00-1116-0.86%
2022/11/280.116.0000.0016.200.11120.09%
2022/11/22116.1500.0016.1511160.86%
2022/11/18215.2500.0015.3021181.68%
2022/11/11415.5000.0015.5041362.93%
2022/11/02018.7500.0017.2001480.00%
2022/09/150.119.2000.0019.150.12940.03%
2022/09/061019.7000.0019.55103702.70%
2022/09/051719.5400.0019.60173814.46%
2022/08/220.120.0000.0020.000.15290.02%
2022/08/1800.005320.4020.35-53538-9.85%
2022/08/0500.00021.1021.2006850.00%
2022/08/03521.5000.0021.3557120.70%
2022/08/02621.7500.0021.9067270.83%
2022/07/291822.1000.0022.10187662.35%
2022/07/281421.70422.0622.20108081.24%
2022/07/272520.3200.0020.35258213.04%
2022/07/251620.0300.0020.00168631.85%
2022/07/221620.2100.0020.40169041.77%
2022/07/21619.9000.0019.8569310.64%
2022/07/201319.8700.0019.70139941.31%
2022/07/19319.7200.0019.4031,0560.28%
2022/07/18819.4000.0019.6581,0910.73%
2022/07/1300.001019.3319.40-101,486-0.67%
2022/07/11419.9500.0019.9541,5910.25%
2022/07/08420.1000.0020.0041,6750.24%
2022/07/07520.4100.0020.2551,7430.29%
2022/07/061119.6400.0019.75111,8410.60%
2022/07/05420.0000.0020.1541,9490.21%
2022/07/04419.4000.0019.7541,9840.20%
2022/07/012419.5700.0019.00242,0221.19%
2022/06/301020.5000.0020.15102,0490.49%
2022/06/2100.00723.9424.00-72,265-0.31%
2022/06/2000.001.123.8724.00-1.12,252-0.05%
2022/06/1600.000.123.5523.00-0.12,2120.00%
2022/06/15723.8100.0023.5072,1990.32%
2022/06/07224.3000.0024.3522,1480.09%
2022/06/0600.003.123.6324.30-3.12,121-0.15%
2022/06/0100.00121.8522.05-12,073-0.05%
2022/05/3100.00122.2022.15-12,059-0.05%
2022/05/2700.00322.0322.00-32,046-0.15%
2022/05/26321.95122.0021.8022,0400.10%
2022/05/2500.00122.5521.85-12,028-0.05%
2022/05/24221.8300.0021.3522,0140.10%
2022/05/23221.851.121.5321.850.91,9740.05%
2022/05/1900.00619.9319.95-61,929-0.31%
2022/05/16120.25419.9520.35-31,903-0.16%
2022/05/1100.00419.4519.00-41,859-0.22%
2022/05/1000.00720.0019.80-71,841-0.38%
2022/05/09220.8000.0020.6021,8290.11%
2022/05/061321.3400.0021.80131,8250.71%
2022/05/05220.90521.8021.90-31,802-0.17%
2022/05/031.218.9000.0018.151.21,7230.07%
2022/04/29519.201519.0219.10-101,700-0.59%
2022/04/281619.28119.1518.80151,6770.89%
2022/04/27220.78220.6520.0501,6310.00%
2022/04/26120.7000.0020.1011,6000.06%
2022/04/25123.0000.0022.0511,5370.07%
2022/04/222224.59324.4724.45191,4701.29%
2022/04/21125.00625.1625.20-51,435-0.35%
2022/04/202628.666.126.4026.2519.91,3741.45%
2022/04/191626.64327.2828.05131,1671.11%
2022/04/1800.000.124.8525.50-0.11,042-0.01%
2022/04/15424.6500.0024.7049750.41%
2022/04/14825.812.126.4625.405.99350.63%
2022/04/13126.700.226.8526.350.88500.09%
2022/04/12425.48125.3526.0037790.38%
2022/04/11424.066.124.2524.70-2.1678-0.31%
2022/04/0800.00273.122.5022.50-273.1569-47.93% 大賣/鉅額交易
2022/04/0700.0015022.1921.85-150533-28.14% 大賣/鉅額交易
2022/04/0600.006021.7621.80-60493-12.16%
2022/04/01421.5050.221.5521.75-46.2456-10.13%
2022/03/31221.0000.0020.3524090.49%
2022/03/30221.6019521.8421.10-193362-53.19% 大賣/鉅額交易
2022/03/29520.33119.6020.4542701.48%
2022/03/28118.8000.0018.8012160.46%
2022/01/1400.00516.2015.90-5648-0.77%
2022/01/12516.0000.0016.1557220.69%
2022/01/1000.00115.3515.60-1749-0.13%
2022/01/06116.1500.0016.5017830.13%
2021/12/30117.0000.0017.1019900.10%
2021/12/220.117.0000.0016.950.11,2970.01%
2021/12/1700.00317.0517.10-31,327-0.23%
2021/12/16117.7000.0017.7011,3660.07%
2021/12/141.118.0400.0018.001.11,4390.08%
2021/12/130.119.3500.0019.150.11,4420.01%
2021/12/06119.5000.0019.5011,5090.07%
2021/12/021019.0000.0019.15101,5270.65%
2021/11/291020.0500.0020.30101,6370.61%
2021/11/264020.6000.0020.40401,7262.32%
2021/11/252021.3500.0021.35201,7841.12%
2021/11/245521.3800.0021.30551,7923.07%
2021/11/233521.7600.0021.70351,7951.95%
2021/11/223521.76422.0521.70311,8081.71%
2021/11/19521.95222.0022.2531,8200.16%
2021/11/182521.97422.0021.95211,8521.13%
2021/11/17522.201022.6322.20-51,877-0.27%
2021/11/16522.1000.0022.2551,9060.26%
2021/11/08322.7000.0022.4032,1370.14%
2021/11/051022.8000.0023.60102,1590.46%
2021/11/041026.2500.0024.45102,1940.46%
2021/11/0200.00122.3022.55-12,170-0.05%
2021/11/01122.8000.0022.9512,1600.05%
2021/10/281021.10321.3021.1072,1280.33%
2021/10/26122.0000.0022.0512,0970.05%
2021/10/221021.5000.0021.50102,0850.48%
2021/10/211121.6200.0021.85112,0760.53%
2021/10/204022.6100.0022.45402,0411.96%
2021/10/192023.3300.0023.35202,0031.00%
2021/10/181023.5000.0023.40101,9900.50%
2021/10/156023.1200.0023.00601,9703.05%
2021/10/144023.0300.0023.00401,9562.04%
2021/10/132023.6300.0023.75201,9351.03%
2021/10/12925.6800.0024.9091,9110.47%
2021/10/076722.710.223.0022.1066.81,8083.69%
2021/10/0612025.0700.0024.151201,7346.92% 大買/鉅額交易
2021/10/056025.12125.5526.80591,6903.49%
2021/10/04125.9500.0027.2511,6400.06%
2021/10/010.224.8300.0025.000.21,5490.01%
2021/09/3000.000.123.3023.25-0.11,511-0.01%
2021/09/2900.00122.4023.40-11,481-0.07%
2021/09/2400.00321.8722.00-31,381-0.22%
2021/09/23321.27121.8522.5021,3610.15%
2021/09/22122.0000.0022.2011,3120.08%
2021/09/0700.00119.3019.20-11,096-0.09%
2021/09/06120.101.319.3820.10-0.31,073-0.03%
2021/09/02119.102719.9519.10-26991-2.62%
2021/09/012720.3900.0021.20279262.91%
2021/08/1900.00416.9016.55-4629-0.63%
2021/08/18415.05115.7015.8035750.52%
2021/08/1600.00115.0515.10-1509-0.20%
2021/08/13215.65815.3915.40-6479-1.25%
2021/08/12414.1600.0014.8544090.98%
2021/08/11113.50213.9813.50-1355-0.28%
2021/08/10513.97413.5514.3013290.30%
2021/08/09413.0300.0013.0542741.46%
2021/06/220.210.0000.0010.000.24050.05%
2021/06/210.29.8500.0010.150.24030.05%
2021/05/1200.00810.7310.30-8431-1.86%
2021/05/0600.00810.6510.95-8338-2.36%
2021/05/0500.0049.889.98-4294-1.36%
2021/04/2900.0059.989.95-5274-1.82%
2021/04/2800.0069.989.65-6265-2.26%
2021/04/2200.0099.959.98-9258-3.48%
2021/04/2000.00109.989.32-10247-4.05%
2021/04/1200.0038.128.18-3241-1.24%
2021/03/1900.0028.018.03-2310-0.64%
2021/03/1627.6900.007.6523050.65%
2021/03/1027.9200.007.9223390.59%
2020/12/2548.0200.008.0042781.44%
2020/12/2188.7900.008.5682682.98%
2020/12/1849.5200.009.5142461.62%
2020/12/17410.0500.009.9642581.55%
2020/12/16110.4500.0010.7012800.36%
2020/12/15610.65410.8510.3522810.71%
2020/12/14210.90411.4511.45-2280-0.71%
2020/12/08610.57410.7811.2022760.72%
2020/12/07211.55311.9011.20-1268-0.37%
2020/12/04211.55411.7311.80-2251-0.80%
2020/12/0300.00310.9511.00-3227-1.32%
2020/12/0200.00210.7010.55-2220-0.91%
2020/11/3000.00210.4510.55-2201-0.99%
2020/11/1119.8000.0010.1012020.49%
2020/11/0300.0039.9810.10-3217-1.38%
2020/11/0219.6539.749.75-2213-0.94%
2020/10/3000.0049.489.30-4210-1.90%
2020/10/2200.0058.949.24-5216-2.31%
2020/10/1458.1000.007.8152222.24%
2020/10/0600.0068.728.55-6233-2.57%
2020/10/0528.7200.008.6022370.84%
2020/09/2849.0100.008.8842421.65%
2020/09/25108.7269.079.2742481.61%
2020/09/2499.1729.389.2072452.86%
2020/09/2300.0029.759.79-2234-0.85%
2020/09/22149.37109.819.7942301.74%
2020/09/21410.0089.8010.10-4215-1.85%
2020/09/1798.8389.119.2211840.54%
2020/09/0358.9200.009.1351862.67%
2020/08/2058.8358.999.0301800.00%
2020/08/1938.7838.989.0001780.00%
2020/08/1858.7700.008.9551752.84%
2020/08/1758.8158.988.9901730.00%
2020/08/1418.7818.988.9801720.00%
2020/08/1358.8059.039.0301700.00%
2020/08/1200.0059.699.20-5166-3.01%
2020/08/1158.7100.008.8151573.17%
2020/08/10108.9500.008.81101566.37%
2020/08/0458.8100.008.9851503.33%
2020/08/03109.0100.009.00101486.74%
2020/07/0700.0017.677.83-191-1.10%
2020/04/1000.000.85.915.87-0.8110-0.70%
2020/04/0835.8135.815.8001090.00%
2020/02/0700.0047.497.32-485-4.67%
2019/12/1600.0067.067.06-6205-2.92%
2019/12/1100.0017.387.20-1221-0.45%
2019/11/2957.3700.007.1752452.04%
2019/10/3027.8600.007.8623170.63%
2019/10/2958.1400.007.9453201.56%
2019/10/2200.00107.807.80-10331-3.02%
2019/09/2700.0057.978.02-5387-1.29%
2019/09/2558.2800.008.1353781.32%
2019/08/2600.00317.287.43-31306-10.13%
2019/07/1600.0057.848.30-5356-1.40%
2019/05/3100.0057.597.60-51,322-0.38%
2019/05/2957.4800.007.5051,3200.38%
2019/05/2100.0027.487.68-21,308-0.15%
2019/05/2000.0027.627.50-21,307-0.15%
2019/05/1658.0100.007.9051,3000.38%
2019/05/1427.9000.008.1221,2870.16%
2019/05/0900.0098.658.30-91,270-0.71%
2019/05/0828.7300.008.8121,2620.16%
2019/05/03409.2400.009.25401,2343.24%
2019/05/0200.0028.738.86-21,205-0.17%
2019/04/3028.6200.008.4121,1930.17%
2019/04/0200.0059.108.93-5910-0.55%
2019/03/29110.40810.2310.15-7798-0.88%
2019/03/26611.5600.0011.3566720.89%
2019/03/22110.00110.3010.6505170.00%
2019/03/211010.3000.0010.30103882.57%
2019/03/20159.25159.359.3902680.00%
2019/03/1578.1600.008.6971036.77%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨－2023/09/25
...詳全文
寶碩拚營運轉型 定下四大主軸跨足綠能產業UDN聯合新聞網－2022/08/02
寶碩（5210）宣布開創綠能事業積極參與綠能市場，以「扎根金融場域」、「拓展再生能源」、「推行儲能服務」、「媒合綠能交易......詳全文
SGCI攜手寶碩簽署MOU 立足台灣放眼全球資本市場中時電子報－2020/10/24
來自德國擁有龐大資源的投資機構SGCI德林全球資本，與在台灣專注金融科技創新的寶碩公司日前簽署合作備...詳全文
寶碩 相關文章
寶碩 相關影音