亞昕 (5213)-富邦-永和券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
34.45
漲跌
▼1.10
漲幅
-3.09%
成交量
1,007張
產業
上櫃營建類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	35.52	3	35.60	35.55	-0.1	794	-0.01%
2025/03/27	12	35.93	25.1	35.72	35.90	-13.1	786	-1.67%
2025/03/26	0.2	35.65	19.1	35.72	35.60	-18.9	785	-2.40%
2025/03/25	0	0.00	0.2	35.45	35.35	-0.2	780	-0.02%
2025/03/24	0	0.00	1	36.00	35.60	-1	777	-0.13%
2025/03/21	10	34.65	6	34.74	34.90	4	761	0.53%
2025/03/13	0.1	33.50	0	0.00	33.40	0.1	763	0.01%
2025/03/11	0	0.00	6	33.70	34.10	-6	764	-0.79%
2025/03/10	0	0.00	30	34.10	34.20	-30	758	-3.95%
2025/03/07	0	0.00	21	34.26	34.25	-21	762	-2.75%
2025/03/06	1	34.25	0	0.00	34.15	1	770	0.13%
2025/03/05	10	34.38	0	0.00	34.15	10	774	1.29%
2025/03/04	4	34.65	0	35.15	35.25	4	757	0.53%
2025/03/03	7	34.84	1	35.10	35.10	6	749	0.80%
2025/02/27	5	33.95	2	33.90	35.05	3	736	0.41%
2025/02/26	5	34.35	1	34.45	34.20	4	674	0.59%
2025/02/25	30	34.81	0	0.00	34.90	30	670	4.47%
2025/02/24	10.2	34.80	1	35.10	34.85	9.2	675	1.37%
2025/02/21	7	34.79	5	34.87	34.60	2	659	0.30%
2025/02/20	4	34.46	0	0.00	34.60	4	645	0.62%
2025/02/19	0	0.00	0.1	34.55	34.45	-0.1	637	-0.02%
2025/02/17	0	0.00	6.3	34.05	34.50	-6.3	617	-1.01%
2025/02/12	0	0.00	0.1	32.95	32.80	-0.1	589	-0.02%
2025/02/11	0	0.00	1.1	32.80	32.85	-1.1	588	-0.18%
2025/02/10	0	0.00	0	32.45	32.40	0	580	-0.01%
2025/01/22	0	0.00	0.3	30.55	30.65	-0.3	591	-0.05%
2025/01/16	1.1	30.01	1	30.10	30.05	0.1	623	0.02%
2025/01/13	1	30.45	0	0.00	30.40	1	636	0.16%
2025/01/10	1	31.20	0	0.00	30.80	1	631	0.16%
2025/01/08	2	32.40	1	32.40	32.25	1	619	0.16%
2025/01/07	2	32.35	1	32.45	32.70	1	628	0.16%
2025/01/06	0	0.00	4.1	33.28	33.35	-4.1	634	-0.65%
2025/01/02	2	32.85	2.1	32.97	32.85	-0.1	646	-0.01%
2024/12/26	0	0.00	5	31.40	31.40	-5	727	-0.69%
2024/12/25	0	0.00	1	31.35	31.25	-1	753	-0.13%
2024/12/24	0	0.00	0	31.15	31.25	0	772	0.00%
2024/12/23	0	0.00	0	31.00	31.15	0	800	0.00%
2024/12/20	0	0.00	4	30.55	30.70	-4	832	-0.48%
2024/12/18	0	0.00	1	30.80	30.65	-1	974	-0.10%
2024/12/17	0.7	30.60	0	0.00	30.60	0.7	978	0.08%
2024/12/16	0	0.00	1	31.15	31.00	-1	975	-0.10%
2024/12/13	4	31.23	0	0.00	30.75	4	970	0.41%
2024/12/12	6	31.68	6.1	31.54	31.60	-0.1	966	-0.01%
2024/12/11	0.3	31.40	0	0.00	31.25	0.3	964	0.03%
2024/12/05	0	0.00	1	31.55	31.55	-1	1,017	-0.10%
2024/12/04	1	32.15	0	0.00	32.30	1	1,016	0.10%
2024/12/03	4	32.34	10	32.50	32.15	-6	1,036	-0.58%
2024/12/02	2	32.63	0	0.00	32.60	2	1,039	0.19%
2024/11/29	13	31.92	0	0.00	32.10	13	1,050	1.24%
2024/11/28	0	0.00	1	30.70	30.60	-1	1,088	-0.09%
2024/11/25	0.6	30.90	0	0.00	31.35	0.6	1,113	0.05%
2024/11/21	0	0.00	2	31.80	32.15	-2	1,118	-0.18%
2024/11/08	1	30.70	1	30.95	30.65	0	1,357	0.00%
2024/11/06	1	31.00	0	0.00	30.90	1	1,393	0.07%
2024/10/29	0	0.00	4	30.15	30.15	-4	1,711	-0.23%
2024/10/25	0.1	30.05	0	0.00	30.00	0.1	1,933	0.00%
2024/10/24	2.1	30.33	0	0.00	30.25	2.1	2,073	0.10%
2024/10/23	2.1	31.09	0	0.00	30.45	2.1	2,093	0.10%
2024/10/22	2	31.00	2	30.45	31.00	0	2,167	0.00%
2024/10/21	3.1	30.79	2	31.10	30.85	1.1	2,204	0.05%
2024/10/18	1	31.55	0	0.00	31.45	1	2,243	0.04%
2024/10/17	1	32.25	1	32.25	31.85	0	2,343	0.00%
2024/10/16	1.1	31.70	1	31.55	31.70	0.1	2,513	0.00%
2024/10/15	5	31.60	3	31.75	31.70	2	2,579	0.08%
2024/10/14	1	32.20	3	31.95	32.20	-2	2,583	-0.08%
2024/10/11	0.1	32.70	31	32.46	32.45	-30.9	2,574	-1.20%
2024/10/09	1	32.60	2	33.00	32.80	-1	2,570	-0.04%
2024/10/08	3	33.25	0	0.00	33.70	3	2,555	0.12%
2024/10/07	0	0.00	1	33.45	33.85	-1	2,547	-0.04%
2024/10/04	4.2	32.82	0	0.00	32.55	4.2	2,525	0.16%
2024/10/01	31.2	34.18	6	34.15	33.70	25.2	2,488	1.01%
2024/09/27	4.3	34.82	10	35.50	35.30	-5.7	2,453	-0.23%
2024/09/26	2	35.20	0	0.00	34.90	2	2,429	0.08%
2024/09/25	11.1	35.19	3	35.70	35.00	8.1	2,415	0.33%
2024/09/24	5	35.41	10.2	35.80	35.35	-5.2	2,401	-0.21%
2024/09/23	9.2	34.92	32	34.90	34.95	-22.9	2,372	-0.96%
2024/09/20	1	37.00	125	36.73	37.55	-124	2,307	-5.37%	大賣/鉅額交易
2024/09/19	0	0.00	18	38.17	38.30	-18	2,258	-0.80%
2024/09/13	3	38.05	0	0.00	38.00	3	2,282	0.13%
2024/09/10	3	37.57	0	0.00	37.40	3	2,287	0.13%
2024/09/09	9	39.29	0	0.00	39.35	9	2,272	0.40%
2024/09/06	4	39.20	0	0.00	38.85	4	2,270	0.18%
2024/09/04	1	38.65	0	0.00	38.50	1	2,271	0.04%
2024/09/02	19	39.77	0	0.00	39.55	19	2,264	0.84%
2024/08/30	1	41.00	11	40.99	40.30	-10	2,250	-0.44%
2024/08/23	9	40.15	0	0.00	40.10	9	2,258	0.40%
2024/08/22	26	40.23	5	39.85	40.80	21	2,255	0.93%
2024/08/21	1	41.00	0	0.00	40.70	1	2,251	0.04%
2024/08/19	1.3	43.91	1	43.50	44.10	0.3	2,256	0.01%
2024/08/16	2	43.08	0	0.00	43.20	2	2,232	0.09%
2024/08/13	0	0.00	10	44.90	42.20	-10	2,167	-0.46%
2024/08/12	1	41.70	0	0.00	42.00	1	2,168	0.05%
2024/08/08	0	0.00	20	40.38	40.45	-20	2,219	-0.90%
2024/08/07	11	40.98	0	0.00	40.80	11	2,225	0.49%
2024/08/05	12	41.61	0	0.00	41.50	12	2,166	0.55%
2024/08/02	2	47.23	0	0.00	46.10	2	2,227	0.09%
2024/08/01	3	50.05	3	50.33	50.10	0	2,307	0.00%
2024/07/31	2	51.10	17	51.75	51.10	-15	2,315	-0.65%
2024/07/30	0	0.00	3.5	51.10	52.00	-3.5	2,247	-0.15%
2024/07/29	13	50.90	5	50.50	50.70	8	2,216	0.36%
2024/07/26	0.7	47.62	2	47.73	47.50	-1.3	2,095	-0.06%
2024/07/23	5	48.30	1.7	48.47	47.75	3.3	2,134	0.15%
2024/07/22	0	0.00	6	45.67	46.00	-6	2,080	-0.29%
2024/07/19	21	47.32	22	47.59	47.40	-1	2,042	-0.05%
2024/07/18	10.2	48.56	13.2	48.11	48.15	-3	2,002	-0.15%
2024/07/17	17.1	47.09	18.4	47.67	47.00	-1.3	1,908	-0.07%
2024/07/16	5.4	43.92	4.5	44.39	44.30	0.9	1,767	0.05%
2024/07/15	0.5	42.09	0	0.00	41.65	0.5	1,710	0.03%
2024/07/10	0	0.00	1	40.65	40.60	-1	1,735	-0.06%
2024/07/08	4	39.54	0	0.00	39.55	4	1,743	0.23%
2024/06/24	11	41.71	0	0.00	41.90	11	1,772	0.62%
2024/06/21	1	41.25	0	0.00	41.30	1	1,777	0.06%
2024/06/20	1.6	41.64	5	41.35	41.45	-3.4	1,782	-0.19%
2024/06/19	0.4	41.76	0	0.00	41.75	0.4	1,774	0.03%
2024/06/17	1	42.20	1	41.55	41.55	0	1,782	0.00%
2024/06/14	2.6	42.20	0	0.00	42.15	2.6	1,773	0.15%
2024/06/13	7	41.14	0	0.00	41.05	7	1,767	0.40%
2024/06/12	1	40.90	0	0.00	40.80	1	1,790	0.06%
2024/06/11	12	42.07	0	0.00	41.90	12	1,804	0.67%
2024/06/07	0	0.00	3	42.85	42.85	-3	1,796	-0.17%
2024/06/06	1	42.00	0	0.00	42.40	1	1,814	0.06%
2024/06/04	0	0.00	12	42.95	43.05	-12	1,923	-0.62%
2024/06/03	0	0.00	1	42.15	42.15	-1	1,908	-0.05%
2024/05/31	1	41.55	45	41.24	41.30	-44	1,921	-2.29%
2024/05/30	47	40.88	2	40.95	40.50	45	1,901	2.37%
2024/05/28	15	39.62	1	39.80	39.80	14	1,881	0.74%
2024/05/27	6	39.28	0	0.00	39.25	6	1,867	0.32%
2024/05/23	1	39.70	29	39.77	39.70	-28	1,822	-1.54%
2024/05/21	10	41.15	0	0.00	41.25	10	1,786	0.56%
2024/05/16	8	41.94	11	41.84	41.70	-3	1,777	-0.17%
2024/05/15	16	40.71	0	0.00	40.85	16	1,755	0.91%
2024/05/14	31.2	43.15	1	41.65	41.65	30.2	1,706	1.77%
2024/05/13	25.2	44.44	1.1	44.11	44.05	24.1	1,666	1.45%
2024/05/10	17	43.87	3	44.00	44.00	14	1,639	0.85%
2024/05/09	23.6	44.66	2.2	44.91	43.50	21.4	1,599	1.34%
2024/05/08	31	47.69	4	45.78	45.50	27	1,554	1.74%
2024/05/07	8	51.90	9.5	52.56	50.40	-1.5	1,446	-0.11%
2024/05/06	4.4	49.91	4	49.85	51.80	0.4	1,294	0.03%
2024/05/03	1	46.25	0	0.00	47.95	1	1,211	0.08%
2024/05/02	21.3	46.00	4	45.55	47.00	17.3	1,154	1.50%
2024/04/30	30	42.82	0	0.00	43.50	30	1,083	2.77%
2024/04/29	0	0.00	6.5	43.35	43.55	-6.5	1,049	-0.62%
2024/04/26	0.5	40.85	1	40.60	41.00	-0.5	986	-0.05%
2024/04/24	1	39.80	0	0.00	39.55	1	966	0.10%
2024/04/23	1	39.10	0	0.00	39.70	1	971	0.10%
2024/04/18	1	39.15	0	0.00	39.30	1	923	0.11%
2024/04/11	0	0.00	0.4	41.50	41.10	-0.4	859	-0.05%
2024/04/09	0.4	40.90	1	41.00	41.35	-0.6	841	-0.07%
2024/04/03	0	0.00	1	39.35	39.55	-1	825	-0.12%