科嘉-KY (5215)-富邦-永和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	46.80	46.35	-5	46	-10.86%
2024/11/26	0	0.00	0.1	48.25	48.50	-0.1	111	-0.09%
2024/11/15	0	0.00	0.5	46.65	46.55	-0.5	114	-0.44%
2024/11/11	0	0.00	1	49.50	49.45	-1	114	-0.88%
2024/10/18	0	0.00	1	48.35	48.85	-1	132	-0.75%
2024/10/07	0	0.00	1	49.65	49.75	-1	138	-0.72%
2024/10/01	1	49.15	0	0.00	49.10	1	144	0.69%
2024/09/24	1	47.75	0	0.00	47.75	1	153	0.65%
2024/09/18	0.1	47.55	0	0.00	47.60	0.1	154	0.03%
2024/09/12	2	47.15	5	47.18	47.60	-3	155	-1.93%
2024/09/11	3	46.87	0	0.00	46.65	3	154	1.94%
2024/09/05	0.1	50.00	0	0.00	49.10	0.1	142	0.07%
2024/09/03	1	51.40	1	51.90	52.00	0	135	0.00%
2024/08/30	1	53.40	12	54.70	52.90	-11	137	-8.02%
2024/08/29	1	53.00	1	52.00	52.30	0	129	0.00%
2024/08/20	1	44.80	0	0.00	44.60	1	107	0.93%
2024/07/22	0	0.00	15	47.80	47.85	-15	97	-15.43%
2024/07/19	3	49.60	0	0.00	49.30	3	95	3.15%
2024/07/16	0	0.00	1	51.20	51.00	-1	89	-1.11%
2024/07/12	0	0.00	1	51.30	51.70	-1	90	-1.10%
2024/06/19	2	51.20	0	0.00	51.30	2	86	2.31%
2024/06/04	0.1	51.00	0	0.00	51.90	0.1	122	0.04%
2024/05/07	0	0.00	0.1	49.85	49.80	-0.1	179	-0.04%
2024/05/06	0	0.00	1	50.00	50.10	-1	181	-0.55%
2024/04/16	0	0.00	1	49.15	48.30	-1	199	-0.50%
2024/04/10	1	51.20	20	51.05	51.40	-19	196	-9.68%
2024/03/26	0.1	50.90	0	0.00	50.40	0.1	207	0.02%
2024/03/19	4.1	52.13	0	0.00	51.20	4.1	210	1.92%
2024/03/08	1	56.00	0	0.00	55.50	1	218	0.46%
2024/03/05	0.1	57.20	0	0.00	56.90	0.1	220	0.02%
2024/03/04	0	0.00	1	58.30	57.90	-1	222	-0.45%
2024/02/27	0	0.00	1	58.10	57.90	-1	231	-0.43%
2024/02/22	3	60.20	0	0.00	59.40	3	260	1.15%
2024/02/20	0	0.00	2	60.40	60.40	-2	276	-0.72%
2024/02/15	0	0.00	21	59.00	60.80	-21	317	-6.62%
2024/02/05	0	0.00	10	58.00	57.80	-10	322	-3.10%
2024/01/31	1	60.50	1	60.80	60.40	0	344	0.00%
2024/01/30	0	0.00	5	58.68	59.50	-5	349	-1.43%
2024/01/29	0	0.00	1	56.00	56.30	-1	353	-0.28%
2024/01/26	1	56.10	0.1	56.00	55.50	0.9	401	0.22%
2024/01/25	2	55.90	0	0.00	55.80	2	441	0.45%
2024/01/24	0	0.00	1	55.40	56.70	-1	494	-0.20%
2024/01/22	1	54.30	0	0.00	53.70	1	631	0.16%
2024/01/09	1	55.80	0	0.00	55.70	1	1,309	0.08%
2024/01/08	1	56.70	0	0.00	56.70	1	1,458	0.07%
2024/01/05	1	56.80	0	0.00	56.80	1	1,559	0.06%
2024/01/03	2	57.10	0	0.00	57.10	2	1,585	0.13%
2024/01/02	3	58.00	1	58.10	57.90	2	1,586	0.13%
2023/12/29	0	0.00	1	58.90	59.00	-1	1,594	-0.06%
2023/12/27	0	0.00	0.3	58.20	58.10	-0.3	1,603	-0.02%
2023/12/26	0	0.00	2	57.70	58.20	-2	1,619	-0.12%
2023/12/25	6	57.32	0	0.00	57.00	6	1,622	0.37%
2023/12/22	0	0.00	1	58.40	58.20	-1	1,623	-0.06%
2023/12/21	0.1	58.80	0	0.00	58.20	0.1	1,634	0.01%
2023/12/18	2	59.20	10	59.16	59.00	-8	1,652	-0.48%
2023/12/08	0	0.00	1	60.20	60.30	-1	1,822	-0.05%
2023/12/07	1	60.90	1	60.00	60.00	0	1,856	0.00%
2023/12/01	0	0.00	3	64.40	64.40	-3	1,924	-0.16%
2023/11/27	2	63.70	2	62.50	62.50	0	2,088	0.00%
2023/11/24	2	63.70	2	63.50	63.50	0	2,085	0.00%
2023/11/22	0.2	64.38	0	0.00	64.50	0.2	2,077	0.01%
2023/11/20	0.3	63.53	0	0.00	63.00	0.3	2,084	0.01%
2023/11/17	1.2	62.70	1	62.40	62.40	0.2	2,082	0.01%
2023/11/16	0.1	62.00	0	0.00	61.80	0.1	2,071	0.00%
2023/11/15	4	64.10	9	63.22	62.20	-5	2,062	-0.24%
2023/11/14	2.1	65.70	3	65.97	65.50	-0.9	2,030	-0.04%
2023/11/13	1.3	66.51	0.1	66.10	66.30	1.2	2,019	0.06%
2023/11/10	2	65.80	2	65.00	65.00	0	2,010	0.00%
2023/11/09	3	65.77	2	65.50	65.50	1	2,001	0.05%
2023/11/08	1	67.50	1	67.00	67.00	0	1,992	0.00%
2023/11/07	2	68.60	2	68.20	68.20	0	1,981	0.00%
2023/11/03	4	68.25	2.5	68.08	68.10	1.5	1,953	0.08%
2023/11/02	2	70.50	1	71.50	71.50	1	1,903	0.05%
2023/10/31	2	69.70	4	70.83	68.90	-2	1,807	-0.11%
2023/10/30	3	69.00	1	70.20	68.90	2	1,720	0.12%
2023/10/27	3	66.80	1	65.50	65.60	2	1,663	0.12%
2023/10/26	1	66.90	0	0.00	66.90	1	1,639	0.06%
2023/10/25	5	68.76	7.1	69.06	68.90	-2.1	1,612	-0.13%
2023/10/24	4	71.15	1	75.70	70.10	3	1,556	0.19%
2023/10/23	36	74.22	32.1	73.59	74.20	3.9	1,483	0.26%
2023/10/20	2.1	69.43	9.2	69.98	73.00	-7.1	1,309	-0.54%
2023/10/19	2	66.20	1	66.50	66.40	1	1,187	0.08%
2023/10/18	4.3	66.41	5	65.68	67.00	-0.7	1,152	-0.06%
2023/10/17	10.1	68.90	9	70.08	69.30	1.1	1,090	0.10%
2023/10/16	11.2	68.69	8	69.96	67.00	3.2	976	0.32%
2023/10/13	1	63.20	1	65.10	66.60	0	824	0.00%
2023/10/12	0	0.00	1	60.60	60.60	-1	728	-0.14%
2023/10/03	4	57.00	3	56.80	56.80	1	686	0.15%
2023/10/02	0	0.00	1	58.50	58.40	-1	679	-0.15%
2023/09/26	1	54.60	0	0.00	54.30	1	653	0.15%
2023/09/22	3	57.03	2	57.20	57.20	1	636	0.16%
2023/09/19	0	0.00	2	62.50	61.10	-2	607	-0.33%
2023/09/15	2	61.65	0	0.00	61.70	2	582	0.34%
2023/09/08	1	56.50	1	58.00	58.00	0	377	0.00%
2023/09/07	0	0.00	1	58.10	58.90	-1	347	-0.29%
2023/09/06	8.5	58.57	8	58.03	57.80	0.5	328	0.14%
2023/09/05	14	59.45	13	57.12	57.90	1	297	0.34%
2023/09/04	2	54.95	2	56.00	56.80	0	179	0.00%
2023/08/25	0.1	48.20	0	0.00	47.50	0.1	108	0.09%
2023/07/13	0	0.00	1	45.20	45.30	-1	54	-1.82%
2023/07/11	1	45.95	0	0.00	45.85	1	54	1.82%
2023/05/29	0	0.00	4	46.05	46.05	-4	63	-6.34%
2023/04/14	4	49.50	4	49.25	49.25	0	96	0.00%
2023/04/11	0	0.00	1	48.20	48.15	-1	93	-1.07%
2023/04/10	1	47.90	0	0.00	47.90	1	92	1.08%
2023/03/03	2	50.60	0	0.00	50.20	2	129	1.54%
2023/02/24	2	50.20	0	0.00	50.20	2	144	1.38%
2022/12/27	0	0.00	0.2	45.50	45.25	-0.2	988	-0.02%
2022/12/09	2	49.20	2	48.20	48.20	0	978	0.00%
2022/12/07	2	48.45	2	48.35	48.35	0	976	0.00%
2022/12/01	2	50.50	2	50.60	50.60	0	957	0.00%
2022/11/30	2	50.00	2	50.10	50.10	0	952	0.00%
2022/11/28	1	49.60	1	49.40	49.40	0	949	0.00%
2022/11/25	1	50.00	1	49.10	49.10	0	946	0.00%
2022/11/24	0	0.00	1	50.30	49.90	-1	943	-0.11%
2022/11/23	0	0.00	5	49.48	50.00	-5	940	-0.53%
2022/11/22	3	48.58	21	48.51	48.50	-18	934	-1.93%
2022/11/21	2	49.35	2	49.40	49.40	0	932	0.00%
2022/11/17	0	0.00	7	50.20	50.10	-7	922	-0.76%
2022/11/15	3	50.33	0	0.00	50.60	3	911	0.33%
2022/11/14	2	50.60	0	0.00	50.50	2	901	0.22%
2022/11/11	2	52.90	2	51.20	50.50	0	890	0.00%
2022/11/10	3	52.80	1	52.30	52.30	2	878	0.23%
2022/11/09	1	54.00	0	0.00	53.50	1	868	0.12%
2022/11/08	2	54.70	1	54.30	53.90	1	855	0.12%
2022/11/07	3	55.73	0	0.00	55.30	3	835	0.36%
2022/11/04	1	52.20	1	55.80	56.70	0	776	0.00%
2022/11/03	1	50.40	0	0.00	51.60	1	734	0.14%
2022/11/02	5	51.82	0	0.00	51.10	5	724	0.69%
2022/11/01	1	51.20	4	51.65	51.80	-3	715	-0.42%
2022/10/31	4	51.15	6	51.08	50.80	-2	704	-0.28%
2022/10/28	8	55.25	5	54.04	50.60	3	688	0.44%
2022/10/27	2	54.00	1	55.10	55.10	1	608	0.16%
2022/10/26	2	50.45	2	50.80	50.10	0	575	0.00%
2022/10/25	4	52.45	0	0.00	51.20	4	557	0.72%
2022/10/24	0	0.00	1	51.80	51.80	-1	525	-0.19%
2022/10/21	4	54.05	5	55.56	54.10	-1	490	-0.20%
2022/10/20	2	53.85	4	52.50	55.30	-2	404	-0.49%
2022/10/19	4	51.63	2	51.70	53.20	2	330	0.60%
2022/10/18	2	44.60	1	48.50	48.50	1	244	0.41%
2022/10/14	2	44.35	2	44.55	44.55	0	224	0.00%
2022/10/13	0	0.00	2	47.35	43.30	-2	218	-0.92%
2022/10/11	6	48.17	0	0.00	48.30	6	183	3.27%
2022/10/07	1	50.00	0	0.00	49.00	1	160	0.62%
2022/10/06	0	0.00	4	48.60	48.70	-4	116	-3.45%
2022/09/30	3	35.98	1	35.70	35.80	2	70	2.83%
2022/09/22	0	0.00	2	39.70	39.90	-2	78	-2.55%
2022/09/13	4	43.11	0	0.00	43.30	4	79	5.01%
2022/09/08	1	43.40	0	0.00	43.50	1	84	1.19%
2022/09/05	1	44.55	1	44.65	44.50	0	86	0.00%
2022/09/02	1	45.75	0	0.00	45.10	1	87	1.14%
2022/09/01	2	45.75	0	0.00	45.85	2	87	2.28%
2022/08/31	1	46.05	0	0.00	46.15	1	87	1.15%
2022/08/30	3	45.32	0	0.00	45.60	3	86	3.45%
2022/08/29	1	44.90	0	0.00	45.65	1	86	1.16%
2022/08/11	0	0.00	0.1	42.00	42.50	-0.1	87	-0.11%
2022/04/26	1	56.20	0	0.00	55.10	1	151	0.66%
2022/04/22	5	60.40	0	0.00	60.70	5	142	3.50%
2022/04/11	1	59.50	0	0.00	59.30	1	138	0.72%
2022/03/25	0	0.00	1	64.00	63.90	-1	150	-0.67%
2022/03/14	5	64.50	0	0.00	64.20	5	198	2.52%
2022/01/07	0	0.00	1	77.50	76.10	-1	350	-0.29%
2021/12/23	0	0.00	6	79.75	81.00	-6	353	-1.70%
2021/12/09	0	0.00	4	82.48	80.80	-4	324	-1.23%
2021/12/08	4.1	82.02	0	0.00	80.00	4.1	313	1.31%
2021/12/07	0	0.00	4	87.20	86.20	-4	285	-1.40%
2021/12/06	6	90.25	0	0.00	89.10	6	266	2.25%
2021/12/02	0	0.00	9	78.40	78.40	-9	152	-5.92%
2021/11/26	0	0.00	1	69.70	69.60	-1	126	-0.79%
2021/11/24	0	0.00	8	70.83	71.20	-8	127	-6.29%
2021/11/02	0	0.00	1	73.20	73.70	-1	208	-0.48%
2021/10/26	0.1	71.00	0	0.00	72.40	0.1	208	0.05%
2021/10/14	2	66.65	0	0.00	68.30	2	227	0.88%
2021/10/01	14	72.62	0	0.00	72.40	14	240	5.82%
2021/09/28	0	0.00	0.1	75.50	74.30	-0.1	246	-0.04%
2021/09/17	0	76.30	0	0.00	75.80	0	300	0.01%
2021/09/14	0.1	78.54	0	0.00	77.30	0.1	318	0.02%
2021/09/09	10	78.50	0	0.00	78.50	10	333	3.00%
2021/09/07	0	0.00	2	80.75	80.70	-2	339	-0.59%
2021/08/19	0.1	81.80	0	0.00	80.80	0.1	368	0.03%
2021/08/18	1	83.80	0	0.00	84.10	1	368	0.27%
2021/08/11	2	85.50	7	85.09	85.40	-5	372	-1.34%
2021/08/10	1	83.30	2	85.45	82.90	-1	370	-0.27%
2021/08/06	0	0.00	1	93.60	93.70	-1	372	-0.27%
2021/07/26	1	99.90	1	101.00	99.70	0	457	0.00%
2021/07/23	1	100.00	2	100.50	100.00	-1	460	-0.22%
2021/07/22	2	98.70	0	0.00	97.80	2	462	0.43%
2021/07/21	1	99.50	1	96.30	96.10	0	466	0.00%
2021/07/12	0	0.00	1	101.50	101.00	-1	491	-0.20%
2021/07/08	0	0.00	1	103.00	102.00	-1	504	-0.20%
2021/07/02	5	105.00	0	0.00	106.50	5	600	0.83%
2021/07/01	1.1	104.23	0	0.00	104.00	1.1	605	0.18%
2021/06/30	0	0.00	1	113.50	110.00	-1	603	-0.17%
2021/06/29	1.1	115.55	0	0.00	115.00	1.1	597	0.19%
2021/06/28	2.2	126.21	0	0.00	127.00	2.2	594	0.37%
2021/06/22	0.3	119.49	0	0.00	118.50	0.3	601	0.06%
2021/06/18	0	0.00	1	121.50	122.50	-1	603	-0.17%
2021/05/18	1	97.50	0	0.00	102.00	1	744	0.13%
2021/05/14	0	0.00	1	102.00	101.00	-1	749	-0.13%
2021/05/12	0	0.00	1	102.00	102.00	-1	725	-0.14%
2021/05/11	1	114.00	0	0.00	113.00	1	709	0.14%
2021/05/10	0	0.00	1	125.00	121.50	-1	705	-0.14%
2021/05/07	1	123.50	0	0.00	123.50	1	709	0.14%
2021/05/04	1	122.00	0	0.00	120.50	1	754	0.13%
2021/04/26	1	130.00	0	0.00	131.50	1	761	0.13%
2021/04/23	1	132.00	0	0.00	131.00	1	761	0.13%
2021/04/22	1	134.50	1	136.00	133.00	0	762	0.00%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/16	0	0.00	3.6	138.83	139.00	-3.6	800	-0.45%
2021/04/15	0	0.00	4	140.00	139.50	-4	802	-0.50%
2021/04/14	2	140.50	0	0.00	137.50	2	803	0.25%
2021/04/13	0	0.00	2	141.50	140.50	-2	800	-0.25%
2021/04/12	4	145.25	4	145.00	144.50	0	791	0.00%
2021/04/09	2.2	145.14	2	145.50	145.50	0.2	769	0.03%
2021/04/08	1	147.50	4	145.62	147.50	-3	749	-0.40%
2021/04/07	0.3	138.83	2.3	139.09	139.00	-2	710	-0.28%
2021/04/06	0.2	137.00	0	0.00	137.00	0.2	720	0.03%
2021/04/01	4	137.50	0	138.00	138.00	4	728	0.55%
2021/03/30	0	0.00	2.1	139.08	140.50	-2.1	724	-0.29%
2021/03/29	1	136.50	4	137.50	136.50	-3	709	-0.42%
2021/03/26	1.2	137.52	1	138.00	138.00	0.2	707	0.02%
2021/03/23	0	0.00	8	140.00	139.00	-8	709	-1.13%
2021/03/22	5	140.10	5	138.70	139.00	0	706	0.00%
2021/03/19	10	146.80	2	148.50	145.00	8	694	1.15%
2021/03/18	0	0.00	4	143.25	144.50	-4	664	-0.60%
2021/03/12	1	137.50	2	138.00	137.00	-1	644	-0.16%
2021/03/11	0	0.00	2	136.50	135.00	-2	651	-0.31%
2021/03/08	2	131.50	0	0.00	130.00	2	685	0.29%
2021/03/04	1	134.50	1	135.00	135.00	0	712	0.00%
2021/03/02	0	0.00	3	134.33	133.00	-3	716	-0.42%
2021/02/26	2	130.25	0	0.00	129.50	2	721	0.28%
2021/02/25	3	133.17	0	0.00	130.50	3	738	0.41%
2021/02/24	0	0.00	2	135.75	133.50	-2	750	-0.27%
2021/02/19	10	133.50	0	0.00	135.00	10	800	1.25%
2021/02/17	0	0.00	1	134.50	134.00	-1	851	-0.12%
2021/02/05	1	127.50	0	0.00	127.50	1	858	0.12%
2021/02/03	1	132.00	1	129.50	129.50	0	908	0.00%
2021/02/01	3	128.83	2	131.50	130.50	1	981	0.10%
2021/01/29	2	139.25	1	138.00	135.00	1	999	0.10%
2021/01/28	5	137.80	12	140.13	137.00	-7	1,017	-0.69%
2021/01/27	2	142.50	2	140.75	141.00	0	1,029	0.00%
2021/01/26	10.1	140.09	5	141.00	140.00	5.1	1,053	0.48%
2021/01/25	1	137.50	5	139.60	138.50	-4	1,038	-0.39%
2021/01/22	2	135.75	4	135.75	136.00	-2	1,037	-0.19%
2021/01/15	3	135.17	7	136.71	132.50	-4	1,124	-0.36%
2021/01/14	1	139.00	1	140.00	138.50	0	1,139	0.00%
2021/01/13	5	134.70	3	135.50	136.00	2	1,197	0.17%
2021/01/12	2	134.75	2	136.25	131.00	0	1,268	0.00%
2021/01/11	0	0.00	1	131.00	131.00	-1	1,284	-0.08%
2021/01/08	6	129.67	0	0.00	129.50	6	1,352	0.44%
2021/01/07	0	0.00	1	130.50	132.00	-1	1,378	-0.07%
2021/01/06	1	129.50	0	0.00	128.50	1	1,390	0.07%
2020/12/29	1	131.00	1	134.50	132.50	0	1,513	0.00%
2020/12/28	1	129.00	16	128.44	126.50	-15	1,527	-0.98%
2020/12/23	1	132.00	15	133.00	132.00	-14	1,577	-0.89%
2020/12/22	1	133.50	10	134.25	133.00	-9	1,640	-0.55%
2020/12/18	1	137.50	0	0.00	136.00	1	1,714	0.06%
2020/12/17	1	137.00	13	137.35	137.00	-12	1,763	-0.68%
2020/12/16	0	0.00	30	134.63	135.00	-30	1,770	-1.69%
2020/12/15	1	133.00	0	0.00	134.00	1	1,779	0.06%
2020/12/14	2	139.00	2	137.50	137.50	0	1,792	0.00%
2020/12/11	2	142.25	2	139.25	139.00	0	1,814	0.00%
2020/12/09	1	141.00	2	143.50	141.00	-1	1,858	-0.05%
2020/12/07	3	135.67	2	138.75	141.00	1	2,011	0.05%
2020/12/04	4	136.38	3	137.50	136.50	1	2,034	0.05%
2020/12/03	2	139.00	1	142.00	139.50	1	2,095	0.05%
2020/12/01	6	141.17	1	142.00	141.00	5	2,250	0.22%
2020/11/30	5	145.80	1	148.00	145.00	4	2,262	0.18%
2020/11/27	1	147.50	3	148.17	147.50	-2	2,300	-0.09%
2020/11/26	0	0.00	2	147.50	147.50	-2	2,365	-0.08%
2020/11/25	2	146.50	2	147.25	145.50	0	2,460	0.00%
2020/11/23	3	143.50	0	0.00	143.50	3	2,545	0.12%
2020/11/20	2	143.75	0	0.00	145.00	2	2,563	0.08%
2020/11/18	1.1	149.59	3	148.50	148.50	-1.9	2,673	-0.07%
2020/11/17	21	152.48	1	153.00	152.00	20	2,728	0.73%
2020/11/16	21	151.50	1	152.00	151.50	20	2,779	0.72%
2020/11/13	3	145.17	0	0.00	146.00	3	2,840	0.11%
2020/11/12	8	148.75	0	0.00	146.50	8	2,917	0.27%
2020/11/11	6	150.50	0	0.00	149.00	6	2,989	0.20%
2020/11/10	15	156.63	2	154.50	154.50	13	3,029	0.43%
2020/11/09	6	160.00	1	161.00	163.00	5	3,029	0.17%
2020/11/04	1	160.00	1	161.50	162.00	0	3,040	0.00%
2020/11/03	0	0.00	1	154.00	157.00	-1	3,027	-0.03%
2020/11/02	1	150.50	1	149.50	151.50	0	3,025	0.00%
2020/10/28	4	163.50	4	162.25	158.00	0	3,050	0.00%
2020/10/26	9	164.22	2	161.50	161.50	7	3,037	0.23%
2020/10/23	0	0.00	20	164.50	163.50	-20	3,059	-0.65%
2020/10/22	10	165.00	13	162.15	162.00	-3	3,068	-0.10%
2020/10/21	14	162.36	0	0.00	165.00	14	3,081	0.45%
2020/10/20	4	163.00	2	160.50	163.50	2	3,097	0.06%
2020/10/16	12	156.08	8	154.13	152.50	4	3,218	0.12%
2020/10/14	2	150.75	1	151.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	3	149.17	150.00	-3	3,338	-0.09%
2020/10/12	2	148.25	5	145.50	143.00	-3	3,373	-0.09%
2020/10/08	7	147.07	0	0.00	148.00	7	3,387	0.21%
2020/10/05	0	0.00	3	140.83	144.00	-3	3,486	-0.09%
2020/09/30	1	136.50	1	135.50	137.50	0	3,523	0.00%
2020/09/29	0	0.00	1	134.00	134.50	-1	3,556	-0.03%
2020/09/28	4	135.75	3	136.67	136.50	1	3,613	0.03%
2020/09/25	5	140.10	6	136.25	134.50	-1	3,657	-0.03%
2020/09/24	2	143.25	0	0.00	142.50	2	3,773	0.05%
2020/09/23	1	148.00	2	152.50	152.50	-1	3,743	-0.03%
2020/09/22	2	152.75	3	154.00	149.00	-1	3,771	-0.03%
2020/09/21	1	160.50	2	158.00	157.50	-1	3,842	-0.03%
2020/09/18	0	0.00	1	160.50	160.50	-1	3,958	-0.03%
2020/09/17	3	163.00	0	0.00	160.50	3	4,106	0.07%
2020/09/16	1	161.50	6	162.08	162.00	-5	4,163	-0.12%
2020/09/11	4	163.38	3	158.67	158.50	1	4,238	0.02%
2020/09/09	9	166.22	0	0.00	169.00	9	4,132	0.22%
2020/09/08	2	172.75	3	173.50	170.50	-1	4,129	-0.02%
2020/09/07	1	174.00	7	181.14	170.00	-6	4,094	-0.15%
2020/09/04	1	169.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	3	174.17	1	176.50	170.00	2	4,002	0.05%
2020/09/02	1	169.00	0	0.00	172.00	1	4,024	0.02%
2020/09/01	1	173.50	7	175.79	176.00	-6	4,122	-0.15%
2020/08/31	3	175.00	1	172.00	170.00	2	4,196	0.05%
2020/08/28	1	155.00	6	165.25	165.00	-5	4,139	-0.12%
2020/08/27	2	158.75	2	158.00	157.00	0	4,081	0.00%
2020/08/26	2	159.25	0	0.00	158.50	2	4,098	0.05%
2020/08/25	4	156.88	5	159.30	160.50	-1	4,121	-0.02%
2020/08/24	1	149.50	0	0.00	151.50	1	4,062	0.02%
2020/08/21	2	150.00	1	145.50	150.00	1	4,055	0.02%
2020/08/20	4	145.75	1	145.50	143.00	3	4,059	0.07%
2020/08/19	3	163.17	5	157.70	158.50	-2	4,083	-0.05%
2020/08/18	2	173.75	3	171.33	169.50	-1	4,036	-0.02%
2020/08/17	5	172.70	17	176.38	177.00	-12	4,178	-0.29%
2020/08/14	20	172.35	0	0.00	175.50	20	4,129	0.48%
2020/08/13	0	0.00	1	156.50	164.00	-1	4,066	-0.02%
2020/08/12	1	157.00	0	0.00	161.00	1	4,024	0.02%
2020/08/10	0	0.00	1	148.00	148.00	-1	4,003	-0.02%
2020/08/06	1	145.50	0	0.00	145.00	1	4,030	0.02%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/07/29	1	133.50	2	139.25	141.50	-1	4,059	-0.02%
2020/07/28	1	138.00	1	135.00	135.00	0	4,050	0.00%
2020/07/27	1	147.00	2	143.75	141.00	-1	4,104	-0.02%
2020/07/24	1	148.00	0	0.00	144.50	1	4,213	0.02%
2020/07/23	6	147.50	7	150.21	149.50	-1	4,142	-0.02%
2020/07/22	0	0.00	5	143.20	147.50	-5	4,026	-0.12%
2020/07/21	1	129.50	3	134.33	137.00	-2	3,925	-0.05%
2020/07/20	13	124.88	15	126.03	126.50	-2	3,919	-0.05%
2020/07/17	18	139.86	14	130.57	130.00	4	3,894	0.10%
2020/07/16	11	131.00	15	134.50	141.00	-4	3,786	-0.11%
2020/07/15	2	135.00	1	135.50	128.50	1	3,705	0.03%
2020/07/14	11	138.50	12	131.17	130.50	-1	3,736	-0.03%
2020/07/13	14	142.14	10	143.85	136.00	4	3,711	0.11%
2020/07/10	1	145.50	2	148.00	145.00	-1	3,695	-0.03%
2020/07/09	2	146.00	3	151.00	141.50	-1	3,670	-0.03%
2020/07/08	3	147.17	3	147.50	146.00	0	3,643	0.00%
2020/07/07	11	144.82	10	140.85	139.50	1	3,657	0.03%
2020/07/06	10	146.85	11	148.32	148.50	-1	3,629	-0.03%
2020/07/03	7	151.71	12	153.67	150.00	-5	3,655	-0.14%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1	128.00	9	129.28	130.00	-8	3,517	-0.23%
2020/06/30	17	131.12	3	125.50	126.00	14	3,458	0.40%
2020/06/29	2	125.00	3	125.83	124.50	-1	3,353	-0.03%
2020/06/23	1	111.00	6.1	116.01	116.50	-5.1	3,087	-0.16%
2020/06/22	0	0.00	1.1	105.94	106.00	-1.1	3,020	-0.04%
2020/06/19	1	104.00	2.7	106.75	106.50	-1.7	2,961	-0.06%
2020/06/16	2	98.20	2	98.50	98.10	0	2,875	0.00%
2020/06/15	1	98.40	1.7	95.46	94.50	-0.7	2,862	-0.03%
2020/06/12	6	97.78	5	98.92	99.80	1	2,837	0.04%
2020/06/11	14	102.71	17	107.32	103.50	-3	2,808	-0.11%
2020/06/10	1	104.00	1	104.00	104.00	0	2,760	0.00%
2020/06/09	4	102.25	2	104.50	101.50	2	2,752	0.07%
2020/06/08	26	105.92	5	104.90	103.00	21	2,706	0.78%
2020/06/05	3	104.10	24	99.83	109.00	-21	2,569	-0.82%
2020/06/04	5	96.56	6	97.60	99.20	-1	2,428	-0.04%
2020/06/03	1	95.80	0	0.00	96.50	1	2,379	0.04%
2020/06/02	3	96.83	2	94.30	94.50	1	2,353	0.04%
2020/06/01	1	95.90	1	98.00	99.10	0	2,307	0.00%
2020/05/29	3	95.47	1	95.00	96.00	2	2,247	0.09%
2020/05/28	12	95.95	1	95.00	94.00	11	2,204	0.50%
2020/05/27	5	97.12	62	94.79	94.00	-57	2,171	-2.63%
2020/05/26	4	94.75	9	95.60	94.50	-5	2,093	-0.24%
2020/05/25	5	89.60	1	89.50	89.60	4	1,988	0.20%
2020/05/22	2	83.00	5.1	81.91	81.50	-3.1	1,943	-0.16%
2020/05/21	5	75.50	4.1	78.90	78.90	1	1,707	0.06%
2020/05/20	2	72.20	0	0.00	71.80	2	1,656	0.12%
2020/05/19	0	0.00	1	72.50	72.10	-1	1,647	-0.06%
2020/05/18	2	72.35	1	72.00	71.50	1	1,640	0.06%
2020/05/15	0	0.00	1	72.50	72.00	-1	1,630	-0.06%
2020/05/14	0	0.00	1	69.80	69.80	-1	1,594	-0.06%
2020/05/13	1	73.50	0	0.00	71.80	1	1,575	0.06%
2020/05/12	6	73.60	5	71.60	71.60	1	1,551	0.06%
2020/05/11	5	73.94	6	74.93	75.30	-1	1,504	-0.07%
2020/05/08	0	0.00	0.1	76.20	75.30	-0.1	1,485	0.00%
2020/05/06	17	74.51	7	74.39	74.10	10	1,443	0.69%
2020/05/05	0	0.00	10	76.00	75.70	-10	1,426	-0.70%
2020/05/04	16.1	73.99	7	73.64	73.60	9.1	1,395	0.65%
2020/04/30	23	76.42	11	76.11	75.70	12	1,373	0.87%
2020/04/29	50	76.36	19	75.01	76.70	31	1,295	2.39%
2020/04/28	0	0.00	2	70.40	69.80	-2	1,156	-0.17%
2020/04/23	3	70.13	1	68.80	68.80	2	1,135	0.18%
2020/04/22	1	65.30	1	67.90	67.80	0	1,081	0.00%
2020/04/21	0	0.00	27	66.10	64.70	-27	1,067	-2.53%
2020/04/20	1	66.90	2	67.40	67.20	-1	1,056	-0.09%
2020/04/17	4	70.98	2	67.40	67.00	2	1,049	0.19%
2020/04/16	13	69.69	0	0.00	70.10	13	980	1.33%
2020/04/15	8	69.16	3	69.10	69.60	5	989	0.51%
2020/04/14	3	69.13	6	69.22	70.50	-3	966	-0.31%
2020/04/13	20	68.87	4	68.37	68.20	16	937	1.71%
2020/04/10	2	70.30	4	70.60	71.20	-2	896	-0.22%
2020/04/09	3	67.57	45	66.90	66.00	-42	820	-5.12%
2020/04/08	2	70.55	1	70.30	69.70	1	777	0.13%
2020/04/07	0	0.00	1	66.40	66.40	-1	692	-0.14%
2020/04/06	1.1	58.47	1	58.80	60.40	0.1	652	0.02%
2020/03/25	0	0.00	1	55.50	55.40	-1	599	-0.17%
2020/03/24	1	53.30	0	0.00	53.20	1	627	0.16%
2020/03/18	0	0.00	1	52.00	50.40	-1	621	-0.16%
2020/03/16	2	50.40	0	0.00	49.05	2	617	0.32%
2020/03/12	2	52.40	0	0.00	51.10	2	592	0.34%
2020/03/11	2	52.80	0	0.00	52.80	2	594	0.34%
2020/02/17	1	63.00	0	0.00	61.60	1	1,207	0.08%
2020/02/14	0	0.00	1	62.80	62.50	-1	1,207	-0.08%
2020/02/13	1	62.10	1	62.80	60.70	0	1,212	0.00%
2020/02/12	2	61.90	1	62.50	61.80	1	1,218	0.08%
2020/02/11	0	0.00	1	60.30	60.40	-1	1,253	-0.08%
2020/02/06	1	59.50	0	0.00	59.50	1	1,348	0.07%
2020/01/14	1	64.60	1	64.90	64.80	0	1,523	0.00%
2020/01/13	0	0.00	1	64.50	63.80	-1	1,568	-0.06%
2020/01/10	1	63.00	1	62.70	62.90	0	1,609	0.00%
2020/01/09	0	0.00	1	63.80	63.60	-1	1,845	-0.05%
2019/12/31	2	62.85	1	63.60	62.60	1	2,386	0.04%
2019/12/27	0	0.00	1	63.20	62.50	-1	2,396	-0.04%
2019/12/25	1	62.40	0	0.00	62.30	1	2,429	0.04%
2019/12/19	0	0.00	17	62.70	63.50	-17	2,483	-0.68%
2019/12/16	1	68.20	1	68.30	68.20	0	2,616	0.00%
2019/12/10	0	0.00	1	68.70	68.70	-1	2,696	-0.04%
2019/12/04	1	69.10	0	0.00	69.30	1	2,910	0.03%
2019/12/02	6	68.57	7	70.71	68.80	-1	2,946	-0.03%
2019/11/29	0	0.00	2	70.25	70.50	-2	2,950	-0.07%
2019/11/28	17	73.46	0	0.00	73.70	17	2,957	0.57%
2019/11/27	7	73.83	5	75.16	74.20	2	3,026	0.07%
2019/11/26	12	70.41	3	72.00	71.60	9	3,006	0.30%
2019/11/25	16	69.49	26	69.51	69.60	-10	3,082	-0.32%
2019/11/22	16	69.00	6	68.30	68.20	10	3,084	0.32%
2019/11/21	39	69.08	8	68.98	69.00	31	3,107	1.00%
2019/11/20	12	68.34	1	68.00	68.60	11	3,108	0.35%
2019/11/19	1	69.70	1	71.00	70.10	0	3,120	0.00%
2019/11/18	3	71.13	5	70.88	70.90	-2	3,140	-0.06%
2019/11/15	9	75.67	7	76.79	74.00	2	3,147	0.06%
2019/11/14	5	70.20	5	71.52	72.90	0	3,004	0.00%
2019/11/12	0	0.00	2	68.90	68.30	-2	3,130	-0.06%
2019/11/11	2	69.00	1	68.00	67.60	1	3,195	0.03%
2019/11/08	8	70.56	8	70.06	70.20	0	3,270	0.00%
2019/11/07	3	68.40	5	68.70	70.10	-2	3,279	-0.06%
2019/11/06	6	69.07	5	69.68	67.50	1	3,310	0.03%
2019/11/05	4	66.98	2	67.30	67.50	2	3,279	0.06%
2019/10/31	3	70.00	0	0.00	69.00	3	3,283	0.09%
2019/10/29	0	0.00	37	74.12	70.20	-37	3,411	-1.08%
2019/10/28	35	74.40	0	0.00	74.60	35	3,446	1.02%
2019/10/24	2	75.10	0	0.00	76.70	2	3,460	0.06%
2019/10/23	0	0.00	2	77.20	76.30	-2	3,469	-0.06%
2019/10/22	6	76.60	4	76.73	77.00	2	3,459	0.06%
2019/10/21	6	78.80	6	79.02	78.60	0	3,475	0.00%
2019/10/18	5	77.14	14	77.34	78.70	-9	3,530	-0.25%
2019/10/17	14	78.34	3	80.37	77.80	11	3,564	0.31%
2019/10/16	1	74.50	3	76.40	77.20	-2	3,355	-0.06%
2019/10/15	5	65.82	5	66.90	70.20	0	3,165	0.00%
2019/10/14	3	65.40	3	65.03	63.90	0	3,056	0.00%
2019/10/09	3	65.03	1	65.30	64.00	2	3,049	0.07%
2019/10/08	0	0.00	1	67.50	64.10	-1	3,034	-0.03%
2019/10/07	1	66.40	2	66.80	67.40	-1	2,989	-0.03%
2019/10/03	1	62.50	1	62.90	62.50	0	2,916	0.00%
2019/10/02	2	62.45	1	63.00	61.80	1	2,922	0.03%
2019/09/25	0	0.00	1	62.20	63.20	-1	2,936	-0.03%
2019/09/24	0	0.00	2	63.40	62.20	-2	2,923	-0.07%
2019/09/23	11	66.41	12	66.51	64.30	-1	2,925	-0.03%
2019/09/20	1	62.50	0	0.00	65.10	1	2,820	0.04%
2019/09/16	2	62.75	1	63.00	61.40	1	2,718	0.04%
2019/09/12	1	66.50	2	64.45	64.40	-1	2,691	-0.04%
2019/09/11	1	63.00	1	64.00	65.50	0	2,620	0.00%
2019/09/10	0	0.00	5	59.00	61.00	-5	2,491	-0.20%
2019/09/09	0	0.00	18	59.10	56.10	-18	2,438	-0.74%
2019/09/04	0	0.00	5	62.40	62.00	-5	2,349	-0.21%
2019/09/03	2	63.95	1	64.00	62.90	1	2,330	0.04%
2019/09/02	2	63.80	1	63.40	63.30	1	2,306	0.04%
2019/08/30	1	64.60	1	63.20	62.30	0	2,269	0.00%
2019/08/29	4	62.78	2	62.00	62.30	2	2,172	0.09%
2019/08/28	2	61.40	2	61.75	61.70	0	2,092	0.00%
2019/08/22	6	62.27	0	0.00	60.10	6	1,893	0.32%
2019/08/21	1	61.40	0	0.00	61.50	1	1,850	0.05%
2019/08/20	1	63.60	14	65.09	61.00	-13	1,806	-0.72%
2019/08/19	4	65.80	0	0.00	65.80	4	1,733	0.23%
2019/08/16	20	66.85	23	67.09	67.50	-3	1,690	-0.18%
2019/08/15	26	66.40	12	66.66	65.20	14	1,621	0.86%
2019/08/14	22	61.92	22	62.80	64.60	0	1,470	0.00%
2019/08/13	4	56.45	10	58.67	58.80	-6	1,397	-0.43%
2019/08/12	0	0.00	1	55.20	55.00	-1	1,310	-0.08%
2019/08/08	27	53.81	17	53.21	52.80	10	1,262	0.79%
2019/08/07	2	51.00	0	0.00	50.50	2	1,204	0.17%
2019/08/05	2	49.80	2	50.70	50.10	0	1,164	0.00%
2019/08/02	0	0.00	17	49.79	49.10	-17	1,133	-1.50%
2019/08/01	20	53.79	1	53.70	51.80	19	1,105	1.72%
2019/07/31	0	0.00	7	52.66	53.30	-7	1,011	-0.69%
2019/07/30	2	49.40	0	0.00	51.80	2	927	0.22%
2019/07/29	0	0.00	3	47.90	47.15	-3	852	-0.35%
2019/07/25	0	0.00	4	49.06	49.80	-4	802	-0.50%
2019/07/24	0	0.00	16	51.40	50.70	-16	762	-2.10%
2019/07/23	11	51.82	14	52.41	51.70	-3	744	-0.40%
2019/07/22	21	50.64	53	51.57	53.00	-32	686	-4.66%
2019/07/19	13	47.95	33	47.80	48.50	-20	576	-3.47%
2019/07/17	0	0.00	16	45.25	44.20	-16	457	-3.50%
2019/07/16	2	44.55	5	44.70	44.00	-3	429	-0.70%
2019/07/15	0	0.00	5	45.50	43.70	-5	417	-1.20%
2019/07/12	11	45.72	2	45.80	44.75	9	405	2.22%
2019/07/11	34	45.60	0	0.00	46.20	34	393	8.64%
2019/07/09	1	43.35	1	43.50	43.05	0	322	0.00%
2019/07/05	0	0.00	5	42.50	43.15	-5	268	-1.86%
2019/07/03	0	0.00	10	40.15	39.90	-10	220	-4.54%
2019/07/02	0	0.00	5	40.20	38.35	-5	201	-2.48%
2019/06/28	0	0.00	1	38.15	37.95	-1	173	-0.58%
2019/06/27	1	37.75	0	0.00	37.20	1	156	0.64%
2019/05/30	0	0.00	1	31.20	31.25	-1	124	-0.80%
2019/04/08	1	31.50	0	0.00	31.50	1	144	0.69%
2019/02/12	1	31.40	0	0.00	31.60	1	234	0.43%
2018/12/04	2	27.50	0	0.00	27.50	2	89	2.23%
2018/07/18	0	0.00	3	25.15	25.35	-3	42	-7.02%
2018/03/05	1	25.45	0	0.00	25.40	1	75	1.33%
2018/02/07	1	24.60	0	0.00	24.40	1	66	1.50%
2018/02/06	9	24.78	0	0.00	24.50	9	66	13.59%
2018/02/05	1	25.85	0	0.00	25.75	1	64	1.55%
2018/01/30	1	26.35	0	0.00	26.40	1	60	1.65%
2018/01/16	2	26.60	0	0.00	26.70	2	90	2.22%
2018/01/15	1	26.50	0	0.00	26.65	1	90	1.11%
2018/01/09	9	26.56	0	0.00	26.60	9	81	11.09%
2018/01/04	10	26.75	0	0.00	26.70	10	79	12.53%