全訊 (5222)-富邦-永和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股▲1.00%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	166.50	12	166.33	166.00	-12	1,036	-1.16%
2024/05/08	1	165.00	3	166.17	165.00	-2	1,034	-0.19%
2024/05/06	4	167.63	0	0.00	167.50	4	1,029	0.39%
2024/05/03	0	0.00	2	169.00	167.00	-2	1,027	-0.19%
2024/05/02	0	0.00	1	170.00	170.00	-1	1,018	-0.10%
2024/04/29	0.1	171.00	0	0.00	171.00	0.1	1,016	0.01%
2024/04/26	2.2	170.66	0	0.00	169.50	2.2	1,017	0.21%
2024/04/25	0	0.00	2	169.50	169.50	-2	1,028	-0.19%
2024/04/24	4	171.63	2	168.75	172.00	2	1,035	0.19%
2024/04/22	2	170.75	2	170.00	167.00	0	1,037	0.00%
2024/04/19	5	174.70	3	169.50	174.50	2	1,034	0.19%
2024/04/18	0.1	175.00	2	173.00	174.00	-1.9	1,015	-0.19%
2024/04/17	2.2	172.09	0	0.00	173.00	2.2	1,018	0.22%
2024/04/16	8.3	174.58	4	176.88	171.00	4.3	1,022	0.42%
2024/04/15	8	182.19	1.1	180.95	180.50	6.9	912	0.76%
2024/04/12	0	0.00	1.4	174.89	175.50	-1.4	880	-0.16%
2024/04/11	10	178.75	2	178.00	176.50	8	881	0.91%
2024/04/10	0.5	182.94	43	180.00	179.00	-42.5	886	-4.79%
2024/04/09	3	183.00	6	177.17	181.50	-3	865	-0.35%
2024/04/08	1	178.50	0.1	178.00	178.50	1	842	0.11%
2024/04/03	4.1	180.72	2	181.00	182.00	2.1	827	0.25%
2024/04/02	1	179.50	3	179.17	180.00	-2	814	-0.25%
2024/04/01	2	181.25	2	181.00	179.00	0	809	0.00%
2024/03/29	0	0.00	10.5	177.02	177.50	-10.5	791	-1.32%
2024/03/28	5.1	181.96	3	180.33	180.00	2.1	780	0.26%
2024/03/27	4.3	178.81	1	180.50	180.00	3.3	754	0.44%
2024/03/26	0.2	177.17	1	184.00	179.00	-0.9	725	-0.12%
2024/03/25	7.1	182.10	3	183.50	182.00	4.1	693	0.59%
2024/03/22	1.4	177.64	1	173.50	178.00	0.4	646	0.06%
2024/03/21	2	171.00	1	172.00	171.00	1	607	0.16%
2024/03/20	0	0.00	4.4	171.52	170.50	-4.4	610	-0.71%
2024/03/19	0	0.00	1.1	171.91	170.00	-1.1	603	-0.18%
2024/03/18	0	0.00	0	170.00	172.50	0	600	0.00%
2024/03/15	7	171.57	0	0.00	173.00	7	589	1.19%
2024/03/14	1	168.00	2	168.75	168.50	-1	566	-0.18%
2024/03/13	0	168.00	5	167.30	167.00	-5	557	-0.90%
2024/03/12	0	0.00	1	163.00	162.00	-1	525	-0.19%
2024/03/08	0	0.00	1	161.00	159.50	-1	540	-0.18%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	22	163.66	21.5	162.48	163.00	0.5	539	0.09%
2024/03/04	1	163.00	6	163.67	163.00	-5	551	-0.91%
2024/03/01	10	164.00	10	163.00	163.50	0	563	0.00%
2024/02/27	13	164.15	10	161.50	161.50	3	674	0.44%
2024/02/26	2	164.00	3.4	164.85	165.50	-1.4	701	-0.21%
2024/02/22	0.1	161.50	0	0.00	162.00	0.1	693	0.01%
2024/02/20	25	163.90	0	0.00	161.00	25	696	3.59%
2024/02/19	18	164.00	3	163.83	164.00	15	690	2.17%
2024/02/15	4	160.25	15.2	163.43	163.00	-11.2	692	-1.61%
2024/02/05	0	0.00	0.1	160.00	158.00	-0.1	681	-0.01%
2024/01/31	0.1	160.00	0	0.00	159.00	0.1	694	0.01%
2024/01/30	1	159.01	1	158.50	158.50	0	708	0.00%
2024/01/24	1	161.00	0	0.00	160.50	1	723	0.14%
2024/01/23	1	161.51	0	0.00	162.00	1	727	0.14%
2024/01/22	6	158.51	0	0.00	161.00	6	727	0.83%
2024/01/19	2	160.04	2	159.75	158.50	0	724	0.01%
2024/01/18	3	161.67	0	0.00	160.50	3	717	0.42%
2024/01/17	3	163.67	1	165.00	165.00	2	709	0.28%
2024/01/16	2	166.75	0	0.00	166.50	2	698	0.29%
2024/01/15	2	171.00	1	171.00	170.00	1	693	0.14%
2024/01/12	1	169.00	1.1	169.16	169.00	-0.1	686	-0.01%
2024/01/11	2	168.22	1.1	170.98	171.00	1	687	0.14%
2024/01/10	1.1	169.05	1	167.00	166.00	0.1	681	0.01%
2024/01/09	0	0.00	8	168.25	166.50	-8	658	-1.21%
2024/01/08	0	0.00	1	173.50	169.50	-1	684	-0.15%
2024/01/05	0	0.00	1.1	173.00	173.00	-1.1	663	-0.17%
2024/01/02	0	0.00	1	168.50	167.00	-1	702	-0.14%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/26	1	166.00	1	167.50	168.00	0	719	0.00%
2023/12/25	1	165.52	0	0.00	166.00	1	715	0.14%
2023/12/22	1.1	164.52	0	0.00	164.50	1.1	714	0.15%
2023/12/21	2	166.00	1	170.00	165.00	1	716	0.14%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	1	166.00	0	0.00	167.00	1	718	0.14%
2023/12/15	1	166.51	2	166.50	166.00	-1	720	-0.14%
2023/12/14	0	168.50	0	0.00	168.00	0	725	0.00%
2023/12/12	1	169.00	0	0.00	168.50	1	733	0.14%
2023/12/08	0.1	171.00	0	0.00	169.50	0.1	754	0.01%
2023/12/07	0.4	171.70	0	0.00	169.50	0.4	756	0.05%
2023/12/06	0	0.00	1	169.50	170.00	-1	763	-0.13%
2023/12/05	1	167.51	0	0.00	167.50	1	757	0.13%
2023/12/04	0.1	169.05	0	0.00	169.00	0.1	759	0.01%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	1	170.50	1	170.50	170.50	0	787	0.00%
2023/11/28	0	0.00	1	165.00	168.50	-1	801	-0.12%
2023/11/27	1	170.94	1	166.00	165.00	0	805	0.00%
2023/11/24	3	174.83	2	175.00	170.50	1	826	0.12%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/15	0	164.00	0	0.00	163.00	0	907	0.00%
2023/11/06	1	164.00	1	162.50	164.00	0	955	0.00%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/10/23	2	167.50	0	0.00	167.50	2	1,113	0.18%
2023/10/19	0	0.00	1	167.50	167.50	-1	1,139	-0.09%
2023/10/18	1	166.50	0	0.00	165.50	1	1,145	0.09%
2023/10/17	0	0.00	1	170.00	166.50	-1	1,147	-0.09%
2023/10/13	0	0.00	4	168.50	169.00	-4	1,146	-0.35%
2023/10/12	5	171.90	1	170.00	168.50	4	1,151	0.35%
2023/10/11	0	0.00	3	174.83	170.00	-3	1,142	-0.26%
2023/09/28	1	156.50	0	0.00	156.50	1	1,130	0.09%
2023/09/19	1	165.00	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0	0.00	0	168.50	168.50	0	1,213	0.00%
2023/09/13	1	169.00	0	169.00	169.00	1	1,326	0.07%
2023/09/12	0.3	174.50	0.1	173.50	173.00	0.2	1,338	0.02%
2023/09/11	1	173.50	2	176.00	172.00	-1	1,342	-0.07%
2023/09/07	1	178.00	0	0.00	175.00	1	1,338	0.07%
2023/09/06	0	0.00	1	178.00	177.00	-1	1,350	-0.07%
2023/09/01	0	0.00	1	183.50	181.50	-1	1,409	-0.07%
2023/08/31	1	182.00	0	0.00	181.00	1	1,416	0.07%
2023/08/29	1	179.50	0	0.00	182.00	1	1,380	0.07%
2023/08/23	2	166.50	3	166.00	162.00	-1	1,289	-0.08%
2023/08/22	1	173.00	1	172.00	171.50	0	1,277	0.00%
2023/08/21	0.1	176.50	0	0.00	176.00	0.1	1,295	0.01%
2023/08/18	0	172.00	0	0.00	171.00	0	1,382	0.00%
2023/08/17	0	0.00	0	169.50	170.00	0	1,394	0.00%
2023/08/16	1	160.00	1	159.50	165.50	0	1,402	0.00%
2023/08/15	0	0.00	2	163.00	163.50	-2	1,442	-0.14%
2023/08/14	3	161.17	0	0.00	161.50	3	1,456	0.21%
2023/08/09	2	168.00	2	167.50	167.50	0	1,493	0.00%
2023/08/07	1	171.00	1	173.00	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	172.00	177.00	-1	1,558	-0.06%
2023/08/02	1	171.00	1	174.50	169.50	0	1,600	0.00%
2023/08/01	1	172.50	0	0.00	176.50	1	1,672	0.06%
2023/07/27	0	0.00	1	165.00	167.00	-1	2,181	-0.05%
2023/07/26	1	167.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	1	167.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	1	174.50	3	172.50	172.50	-2	2,580	-0.08%
2023/07/19	0	0.00	1	177.00	174.50	-1	2,676	-0.04%
2023/07/18	1	175.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	0	0.00	1	183.50	182.00	-1	2,826	-0.04%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/05	0	0.00	2	184.50	183.50	-2	3,731	-0.05%
2023/07/04	2	181.00	0	0.00	181.00	2	3,900	0.05%
2023/07/03	0	0.00	2	183.50	182.50	-2	3,937	-0.05%
2023/06/30	1	181.00	1	181.00	182.00	0	3,964	0.00%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	1	182.50	1	185.00	183.00	0	4,275	0.00%
2023/06/21	1	198.50	0	0.00	197.00	1	4,491	0.02%
2023/06/20	2.1	200.24	1	205.50	198.50	1.1	4,604	0.02%
2023/06/19	3	203.83	3	204.00	203.50	0	4,561	0.00%
2023/06/16	3	199.67	0	0.00	196.00	3	4,476	0.07%
2023/06/12	1.3	196.15	4	197.25	194.50	-2.7	4,455	-0.06%
2023/06/08	1	205.00	1	203.00	201.50	0	4,439	0.00%
2023/06/07	3	201.67	1.2	200.92	199.50	1.8	4,407	0.04%
2023/06/06	1	196.50	0	0.00	200.50	1	4,386	0.02%
2023/05/30	0.1	194.50	0	0.00	193.50	0.1	4,375	0.00%
2023/05/29	0	0.00	0.2	198.35	198.00	-0.2	4,365	0.00%
2023/05/26	0.1	194.50	0	0.00	193.50	0.1	4,370	0.00%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	0.2	207.50	1	204.00	202.50	-0.8	4,380	-0.02%
2023/05/23	0	0.00	1	198.50	198.50	-1	4,359	-0.02%
2023/05/22	0	196.50	0	0.00	195.50	0	4,369	0.00%
2023/05/19	5	196.50	5	198.30	193.50	0	4,368	0.00%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/12	2	194.00	1	193.00	192.50	1	4,376	0.02%
2023/05/11	3	199.33	3	198.00	193.50	0	4,353	0.00%
2023/05/10	2	199.52	1	204.00	204.50	1	4,299	0.02%
2023/05/09	2	199.50	0.2	200.00	200.00	1.9	4,267	0.04%
2023/05/08	6	213.25	15	210.57	206.00	-9	4,214	-0.21%
2023/05/05	13	216.27	3	215.17	215.00	10	4,126	0.24%
2023/05/04	2	215.00	4	216.34	219.50	-2	4,041	-0.05%
2023/05/03	4.2	215.30	12	217.25	218.50	-7.9	3,892	-0.20%
2023/05/02	4	208.25	16	208.75	208.50	-12	3,554	-0.34%
2023/04/28	11	193.95	0	0.00	197.50	11	3,356	0.33%
2023/04/27	1	194.00	0	199.00	192.00	1	3,301	0.03%
2023/04/26	4	193.88	2	193.75	197.00	2	3,187	0.06%
2023/04/25	1	191.00	4	193.88	190.00	-3	3,119	-0.10%
2023/04/24	0	0.00	1	187.50	188.50	-1	3,018	-0.03%
2023/04/21	4	186.38	3	181.67	185.00	1	2,996	0.03%
2023/04/20	4	199.13	1	199.00	190.50	3	2,917	0.10%
2023/04/19	2	197.00	2	194.25	196.00	0	2,811	0.00%
2023/04/18	7	197.57	0	0.00	194.00	7	2,793	0.25%
2023/04/17	14	207.04	58	201.73	201.50	-44	2,701	-1.63%
2023/04/14	3.1	196.84	4	202.25	195.00	-0.9	2,519	-0.04%
2023/04/13	9	200.50	6	197.92	195.00	3	2,399	0.13%
2023/04/11	0	0.00	1	183.00	183.00	-1	2,046	-0.05%
2023/04/10	2	194.50	3	196.17	190.00	-1	1,981	-0.05%
2023/04/07	9	190.56	8	191.69	191.50	1	1,840	0.05%
2023/04/06	1	182.00	1	182.00	182.00	0	1,664	0.00%
2023/03/31	1	180.00	3	184.17	183.50	-2	1,615	-0.12%
2023/03/30	2	185.50	1	189.00	183.00	1	1,580	0.06%
2023/03/29	3	185.17	3	189.50	187.50	0	1,527	0.00%
2023/03/28	3	199.83	4	191.38	185.00	-1	1,426	-0.07%
2023/03/27	4	193.88	3	196.50	196.50	1	1,222	0.08%
2023/03/24	9	177.06	6	178.17	179.00	3	1,151	0.26%
2023/03/23	0	0.00	2	167.00	167.00	-2	965	-0.21%
2023/03/22	2	152.25	1	150.50	152.00	1	841	0.12%
2023/03/16	1	148.49	1	143.50	144.00	0	830	0.00%
2023/03/07	0	0.00	0.4	150.00	149.50	-0.4	919	-0.04%
2023/03/03	0	0.00	2	149.50	148.50	-2	892	-0.22%
2023/03/01	0	0.00	2	147.00	148.50	-2	898	-0.22%
2023/02/24	0	0.00	0.1	149.00	149.00	-0.1	912	-0.01%
2023/02/22	1	149.00	0	0.00	148.50	1	865	0.12%
2023/02/21	2	154.25	0.1	160.50	157.00	1.9	825	0.23%
2023/02/20	1	147.50	1	149.00	146.50	0	757	0.00%
2023/02/13	0	0.00	2	149.50	143.50	-2	650	-0.31%
2023/02/10	1	147.00	1	146.00	146.00	0	598	0.00%
2023/01/16	0	0.00	2	139.00	141.50	-2	544	-0.37%
2023/01/11	1	140.00	1	139.50	139.50	0	599	0.00%
2023/01/06	1	145.50	1	139.50	139.50	0	594	0.00%
2023/01/04	0	0.00	7	139.64	143.00	-7	589	-1.19%
2022/12/30	0	0.00	7	139.50	139.00	-7	599	-1.17%
2022/12/29	10	137.50	0	0.00	137.50	10	603	1.66%
2022/12/21	0	0.00	2	137.00	140.00	-2	645	-0.31%
2022/12/07	1	153.50	1	150.50	143.00	0	738	0.00%
2022/12/06	0.1	150.50	5	151.70	150.50	-4.9	733	-0.67%
2022/12/05	0	0.00	2	152.50	152.50	-2	725	-0.28%
2022/11/24	2	132.50	0	0.00	133.50	2	808	0.25%
2022/11/23	24	134.17	0	0.00	134.00	24	809	2.97%
2022/11/22	0	0.00	1	137.00	137.50	-1	790	-0.13%
2022/11/21	0	0.00	1	129.00	130.50	-1	770	-0.13%
2022/11/16	1	135.00	0	0.00	134.00	1	764	0.13%
2022/11/07	1	129.50	1	129.50	129.50	0	784	0.00%
2022/11/03	1	130.00	1	130.50	130.50	0	781	0.00%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/28	1	131.00	1	125.00	124.50	0	794	0.00%
2022/10/20	0	0.00	1	126.50	126.50	-1	780	-0.13%
2022/10/14	0	0.00	1	122.00	121.50	-1	771	-0.13%
2022/10/13	3	117.83	0	0.00	117.50	3	774	0.39%
2022/09/28	1	134.50	0	0.00	128.50	1	762	0.13%
2022/09/27	1	140.00	0	0.00	140.50	1	740	0.13%
2022/09/26	4	141.88	0	0.00	140.50	4	730	0.55%
2022/09/23	1	158.50	1	153.50	156.00	0	707	0.00%
2022/09/22	0	0.00	1	155.00	157.50	-1	694	-0.14%
2022/09/20	1	153.00	0	0.00	154.00	1	683	0.15%
2022/09/14	0	0.00	2	157.00	161.00	-2	652	-0.31%
2022/09/13	1	158.50	1	160.50	159.50	0	636	0.00%
2022/09/12	0	0.00	1	154.00	155.50	-1	612	-0.16%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/06	1	154.50	1	148.50	152.50	0	545	0.00%
2022/09/05	2	146.00	0	0.00	146.50	2	494	0.40%
2022/09/01	1	152.00	1	151.00	147.00	0	479	0.00%
2022/08/18	2	136.50	2	134.75	135.00	0	483	0.00%
2022/08/16	0	0.00	1	135.00	136.00	-1	472	-0.21%
2022/08/15	1	129.50	1	132.50	129.50	0	456	0.00%
2022/08/12	1	122.00	0	0.00	126.50	1	448	0.22%
2022/08/05	1	131.50	5	131.50	131.50	-4	448	-0.89%
2022/08/04	7	133.79	4	130.50	130.50	3	444	0.67%
2022/08/03	1	136.50	0	0.00	136.50	1	435	0.23%
2022/08/02	1	128.00	1	139.00	134.00	0	406	0.00%
2022/07/27	1	126.00	0	0.00	131.50	1	382	0.26%
2022/07/11	1	132.00	4	131.63	132.00	-3	360	-0.83%
2022/07/08	3	137.67	0	0.00	134.00	3	358	0.84%
2022/07/07	2	133.75	2	134.00	135.50	0	349	0.00%
2022/07/06	1	135.50	1	135.00	135.00	0	343	0.00%
2022/06/27	1	138.00	1	139.00	138.50	0	319	0.00%
2022/06/23	1	132.00	0	0.00	135.00	1	317	0.31%
2022/06/02	1	145.00	0	0.00	145.00	1	293	0.34%
2022/05/31	1	135.50	1	140.00	137.00	0	287	0.00%
2022/05/27	1	120.00	0	0.00	121.00	1	286	0.35%
2022/05/24	1	123.00	0	0.00	123.00	1	306	0.33%
2022/05/18	1	129.00	0	0.00	129.50	1	311	0.32%
2022/05/11	2	120.00	0	0.00	121.50	2	308	0.65%
2022/05/10	0	0.00	3	122.33	123.50	-3	309	-0.97%
2022/05/09	2	122.50	0	0.00	122.50	2	310	0.64%
2022/05/06	1	127.00	0	0.00	128.50	1	312	0.32%
2022/05/03	3	128.67	0	0.00	129.50	3	319	0.94%
2022/04/28	1	122.50	0	0.00	123.50	1	324	0.31%
2022/04/27	0	0.00	10	123.90	124.00	-10	325	-3.08%
2022/04/26	1	130.00	2	130.25	128.50	-1	321	-0.31%
2022/04/25	3	131.00	1	134.50	130.50	2	327	0.61%
2022/04/22	2	138.50	1	142.00	138.50	1	330	0.30%
2022/04/20	1	142.50	0	0.00	142.00	1	371	0.27%
2022/04/11	1	148.50	0	0.00	147.00	1	446	0.22%
2022/04/06	0	0.00	0.2	156.00	155.50	-0.2	467	-0.04%
2022/04/01	0	0.00	1	158.50	159.00	-1	471	-0.21%
2022/03/31	1.2	162.67	0	0.00	162.00	1.2	474	0.25%
2022/03/30	0	0.00	1	164.50	164.00	-1	479	-0.21%
2022/03/24	1	163.00	0	0.00	164.00	1	497	0.20%
2022/03/22	1	168.50	1	170.00	169.00	0	503	0.00%
2022/03/21	1	169.00	0	0.00	172.00	1	505	0.20%
2022/03/15	0	0.00	1	151.00	149.00	-1	539	-0.19%
2022/03/14	1	155.50	0	0.00	154.00	1	573	0.17%
2022/03/11	1	154.50	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	0.5	157.50	160.50	-0.5	591	-0.08%
2022/03/08	1	156.00	5	157.90	154.50	-4	625	-0.64%
2022/03/07	2	159.50	0.5	158.50	158.00	1.5	630	0.24%
2022/03/03	3	175.67	0	176.00	171.50	3	655	0.46%
2022/03/02	1	177.50	0	0.00	179.00	1	687	0.15%
2022/02/25	4	151.13	0	0.00	153.00	4	749	0.53%
2022/02/24	26	150.29	7	150.00	148.00	19	819	2.32%
2022/02/23	0	0.00	1	156.50	157.00	-1	827	-0.12%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/14	4	158.50	1	157.50	157.50	3	1,220	0.25%
2022/02/10	1	165.00	2	164.50	165.00	-1	1,313	-0.08%
2022/02/07	1	162.00	1	161.50	161.00	0	1,431	0.00%
2022/01/26	0	0.00	1	162.00	160.00	-1	1,507	-0.07%
2022/01/25	1	159.50	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	0.00	2	160.50	165.00	-2	1,703	-0.12%
2022/01/21	1	164.00	3	164.00	164.00	-2	1,759	-0.11%
2022/01/19	0	0.00	1	169.00	170.00	-1	1,866	-0.05%
2022/01/18	0	0.00	1	174.00	174.00	-1	1,939	-0.05%
2022/01/17	2	171.50	0	0.00	172.00	2	1,967	0.10%
2022/01/14	5	164.80	0	0.00	165.00	5	2,027	0.25%
2022/01/13	0	0.00	1	173.50	171.00	-1	2,076	-0.05%
2022/01/12	0	0.00	1.1	177.61	179.50	-1.1	2,072	-0.06%
2022/01/11	2	181.75	0	0.00	180.00	2	2,074	0.10%
2022/01/07	4	192.50	0	0.00	190.00	4	2,090	0.19%
2022/01/05	1	204.00	0	0.00	205.00	1	2,085	0.05%
2022/01/04	2	208.50	2	207.50	207.00	0	2,111	0.00%
2021/12/29	1	217.50	0	0.00	216.00	1	2,105	0.05%
2021/12/28	1.2	210.00	0	0.00	210.00	1.2	2,101	0.05%
2021/12/27	5	209.30	0	0.00	209.00	5	2,109	0.24%
2021/12/22	0	0.00	0.1	206.50	205.50	-0.1	2,116	0.00%
2021/12/17	1	210.00	1	208.00	207.00	0	2,149	0.00%
2021/12/16	0	0.00	1	208.00	211.00	-1	2,148	-0.05%
2021/12/15	2	204.00	1	202.50	205.50	1	2,143	0.05%
2021/12/13	1.1	208.27	0	0.00	208.50	1.1	2,127	0.05%
2021/12/09	1	215.00	2	216.50	214.00	-1	2,103	-0.05%
2021/12/08	1	219.50	1	220.00	219.00	0	2,087	0.00%
2021/12/07	1	210.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	1	203.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	1	207.50	207.00	-1	2,037	-0.05%
2021/12/02	3	203.33	2	204.50	201.50	1	2,036	0.05%
2021/12/01	1	210.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	4	209.75	4	210.88	208.00	0	2,000	0.00%
2021/11/29	3	203.00	6	201.42	208.50	-3	1,985	-0.15%
2021/11/26	1	210.00	9	207.22	204.50	-8	1,962	-0.41%
2021/11/25	4	220.38	0	0.00	216.00	4	1,924	0.21%
2021/11/24	6	230.58	1	233.00	226.50	5	1,881	0.27%
2021/11/23	0	0.00	3	227.83	225.00	-3	1,835	-0.16%
2021/11/19	0	0.00	1	219.50	216.50	-1	1,751	-0.06%
2021/11/18	2	222.75	1	219.50	216.50	1	1,726	0.06%
2021/11/17	1	217.50	0	0.00	229.50	1	1,658	0.06%
2021/11/16	1	217.50	0	0.00	214.00	1	1,591	0.06%
2021/11/15	2	218.25	6	223.50	217.50	-4	1,553	-0.26%
2021/11/12	0	0.00	2	217.25	218.00	-2	1,499	-0.13%
2021/11/11	4	209.00	0	0.00	212.00	4	1,441	0.28%
2021/11/10	0	0.00	2	200.00	201.00	-2	1,358	-0.15%
2021/11/09	1	182.50	0	0.00	183.00	1	1,302	0.08%
2021/11/08	1	185.00	1	184.00	188.00	0	1,278	0.00%
2021/11/05	1	192.00	0	0.00	194.00	1	1,238	0.08%
2021/11/03	5	200.60	5	195.30	207.50	0	1,174	0.00%
2021/11/02	2	201.50	4.1	204.85	206.00	-2.1	1,099	-0.19%
2021/11/01	1	181.00	3.5	190.64	196.00	-2.5	977	-0.25%
2021/10/29	2	185.00	1	185.00	178.50	1	918	0.11%
2021/10/28	2	188.75	3.4	191.01	189.00	-1.4	877	-0.15%
2021/10/27	3.1	180.81	2	182.50	190.00	1.1	826	0.13%
2021/10/26	4.1	182.84	4	186.38	185.00	0.1	766	0.01%