東科-KY (5225)-富邦-永和券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲2.5
漲幅
+2.28%
成交量
1,828張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	111.00	2	110.75	112.00	0	2,344	0.00%
2024/05/10	6	109.17	0	0.00	109.50	6	2,329	0.26%
2024/05/09	4	120.00	2	114.00	114.00	2	2,296	0.09%
2024/05/08	0	0.00	4	120.25	119.50	-4	2,274	-0.18%
2024/05/06	1	121.00	4	119.63	119.50	-3	2,253	-0.13%
2024/05/03	4	119.75	11.1	119.09	119.50	-7.1	2,225	-0.32%
2024/04/30	1	110.50	1	110.00	112.00	0	2,195	0.00%
2024/04/29	6	110.50	1	112.00	111.00	5	2,207	0.23%
2024/04/26	0	0.00	4.1	115.01	112.00	-4.1	2,196	-0.18%
2024/04/25	8	115.63	0.4	115.50	111.50	7.6	2,185	0.35%
2024/04/24	2	117.50	3	118.67	119.50	-1	2,160	-0.05%
2024/04/23	5	117.00	0	0.00	116.00	5	2,148	0.23%
2024/04/22	11	114.09	10	113.50	114.00	1	2,149	0.05%
2024/04/19	1	116.50	2.1	113.79	115.50	-1.1	2,143	-0.05%
2024/04/18	0.3	114.69	0	0.00	113.50	0.3	2,126	0.02%
2024/04/17	12	119.29	11	116.59	116.00	1	2,122	0.05%
2024/04/16	2	114.50	3	115.50	115.00	-1	2,112	-0.05%
2024/04/15	0	0.00	4	114.25	115.00	-4	2,116	-0.19%
2024/04/12	0	0.00	1	115.00	115.00	-1	2,296	-0.04%
2024/04/11	4	115.12	1	113.50	115.00	3	2,390	0.13%
2024/04/10	1	120.50	2	121.00	117.50	-1	2,415	-0.04%
2024/04/09	11	118.27	10	117.55	119.00	1	2,403	0.04%
2024/04/08	0.1	122.00	0	0.00	119.00	0.1	2,353	0.00%
2024/04/02	7	122.71	5	124.30	123.50	2	2,318	0.09%
2024/04/01	22	125.18	25	125.38	126.00	-3	2,269	-0.13%
2024/03/29	1	119.00	4	118.75	120.00	-3	2,148	-0.14%
2024/03/28	2	109.50	2	109.51	109.50	0	2,105	0.00%
2024/03/27	2	106.49	5	106.80	106.00	-3	2,097	-0.14%
2024/03/26	5	110.48	0	0.00	107.00	5	2,080	0.24%
2024/03/25	3	113.83	0.1	113.00	112.50	3	2,052	0.14%
2024/03/22	2	113.50	8	112.88	113.50	-6	2,050	-0.29%
2024/03/21	8	121.31	10.4	122.38	123.00	-2.4	2,006	-0.12%
2024/03/20	0	0.00	0	124.50	119.00	0	1,983	0.00%
2024/03/19	0.1	116.00	0	0.00	115.00	0.1	1,969	0.00%
2024/03/18	8.1	120.27	8	120.44	118.50	0.1	1,947	0.01%
2024/03/15	0	0.00	1.1	115.22	117.00	-1.1	1,918	-0.06%
2024/03/14	12	115.58	11.1	116.75	116.00	0.9	1,910	0.05%
2024/03/13	0	0.00	0	112.75	113.50	0	1,877	0.00%
2024/03/12	10.1	113.63	8	114.88	115.50	2.1	1,854	0.11%
2024/03/11	4	110.38	9	108.11	110.00	-5	1,799	-0.28%
2024/03/08	3	104.01	1	104.00	103.50	2	1,746	0.12%
2024/03/07	10.1	109.95	4	107.63	106.50	6.1	1,725	0.35%
2024/03/06	0	0.00	3.2	105.28	107.00	-3.2	1,649	-0.19%
2024/03/05	5	97.70	1	98.70	97.60	4	1,606	0.25%
2024/03/04	4	99.18	3	98.10	97.50	1	1,601	0.06%
2024/03/01	3	95.90	2.1	95.15	95.90	0.9	1,587	0.06%
2024/02/29	9.1	95.49	4	95.56	95.20	5.1	1,580	0.32%
2024/02/27	8	96.89	12	97.64	98.00	-4	1,552	-0.26%
2024/02/26	0	0.00	1.1	90.97	89.50	-1.1	1,502	-0.07%
2024/02/23	1.1	91.03	0	90.30	91.10	1	1,617	0.06%
2024/02/22	2	89.56	2	89.14	89.50	0	1,629	0.00%
2024/02/21	1	87.50	0	87.80	88.10	1	1,634	0.06%
2024/02/20	6.3	88.36	5	87.94	87.70	1.3	1,649	0.08%
2024/02/19	1.1	87.80	3.1	87.09	87.50	-2	1,662	-0.12%
2024/02/16	4	78.80	1	78.78	82.50	3	1,682	0.18%
2024/02/15	1	80.20	0	81.50	81.10	1	1,659	0.06%
2024/02/05	0	0.00	0	76.31	76.10	0	1,655	0.00%
2024/02/02	1	71.00	0	0.00	70.90	1	1,616	0.06%
2024/02/01	2	72.10	0	0.00	71.90	2	1,630	0.12%
2024/01/31	3	73.10	1	73.00	72.70	2	1,640	0.12%
2024/01/30	1	72.80	2	73.20	73.40	-1	1,655	-0.06%
2024/01/25	0	0.00	1	71.80	71.80	-1	1,725	-0.06%
2024/01/23	0	0.00	0	73.20	72.90	0	1,777	0.00%
2024/01/22	2	72.10	0	0.00	71.50	2	1,775	0.11%
2024/01/19	0	0.00	2.1	70.54	70.30	-2.1	1,802	-0.11%
2024/01/17	0	0.00	26	69.70	69.80	-26	1,842	-1.41%
2024/01/16	0	0.00	0	69.70	69.40	0	1,845	0.00%
2024/01/15	0	0.00	1	68.00	68.70	-1	1,856	-0.05%
2024/01/11	5	67.96	0	0.00	66.90	5	1,891	0.26%
2024/01/10	6.1	68.05	1	68.00	66.90	5.1	1,936	0.26%
2024/01/09	23	70.30	13	70.55	68.80	10	1,932	0.52%
2024/01/08	15	72.39	19	71.65	71.10	-4	1,918	-0.21%
2024/01/05	0	0.00	23.1	69.76	70.50	-23.1	1,797	-1.28%
2024/01/04	0	0.00	5	62.02	64.10	-5	1,799	-0.28%
2024/01/03	0	0.00	1	61.20	61.00	-1	1,807	-0.06%
2024/01/02	1	59.80	7	60.50	60.90	-6	1,865	-0.32%
2023/12/29	1	60.30	0	0.00	60.10	1	1,925	0.05%
2023/12/28	1	60.70	1	61.10	60.40	0	1,997	0.00%
2023/12/26	2	60.60	1	61.50	60.50	1	2,257	0.04%
2023/12/25	2	60.55	0	0.00	60.50	2	2,322	0.09%
2023/12/22	2	61.15	3	61.23	61.70	-1	2,337	-0.04%
2023/12/21	0	0.00	3	59.80	59.90	-3	2,338	-0.13%
2023/12/20	2	60.45	0	0.00	60.30	2	2,343	0.09%
2023/12/18	0	0.00	5	59.50	59.60	-5	2,353	-0.21%
2023/12/15	1	60.40	0	0.00	60.00	1	2,414	0.04%
2023/12/11	2	62.20	1	63.20	61.90	1	2,591	0.04%
2023/12/08	1	61.80	0	0.00	62.30	1	2,597	0.04%
2023/12/06	3	61.83	0	0.00	62.40	3	2,643	0.11%
2023/12/05	3	62.93	0	0.00	62.40	3	2,674	0.11%
2023/11/24	1	64.50	1	63.70	64.10	0	3,408	0.00%
2023/11/22	6	65.40	4	64.30	65.60	2	3,423	0.06%
2023/11/21	4	61.78	0	0.00	61.50	4	3,322	0.12%
2023/11/20	0	0.00	21	62.45	62.70	-21	3,302	-0.64%
2023/11/17	0	0.00	10	62.60	61.80	-10	3,283	-0.30%
2023/11/15	0	0.00	1	61.20	61.20	-1	3,239	-0.03%
2023/11/13	2	60.00	0	0.00	58.30	2	3,174	0.06%
2023/11/10	1	60.10	3	60.30	60.80	-2	3,135	-0.06%
2023/11/07	1	58.60	11	59.55	60.10	-10	3,086	-0.32%
2023/11/06	11	58.34	1	57.90	58.60	10	3,064	0.33%
2023/11/03	2	59.75	1	59.50	59.50	1	3,022	0.03%
2023/11/02	0	0.00	1	59.20	59.20	-1	3,013	-0.03%
2023/10/31	0	0.00	1	60.50	58.80	-1	2,979	-0.03%
2023/10/30	4	59.45	0	0.00	59.30	4	2,967	0.13%
2023/10/27	1	60.70	0	0.00	59.20	1	2,961	0.03%
2023/10/24	0	0.00	1	61.40	62.90	-1	2,880	-0.03%
2023/10/23	0	0.00	2	62.70	61.30	-2	2,880	-0.07%
2023/10/20	1	61.90	0	0.00	61.80	1	2,863	0.03%
2023/10/19	0	0.00	2	63.85	63.90	-2	2,840	-0.07%
2023/10/18	5	63.40	0	0.00	63.80	5	2,812	0.18%
2023/10/13	5	64.40	13	65.05	63.10	-8	2,714	-0.29%
2023/10/12	1	62.90	6	64.10	65.80	-5	2,648	-0.19%
2023/10/11	16	61.38	11	61.08	61.00	5	2,546	0.20%
2023/10/06	10	62.70	10	63.04	62.80	0	2,498	0.00%
2023/10/05	12	61.80	0	0.00	64.40	12	2,444	0.49%
2023/10/03	41	62.91	1	63.40	62.70	40	2,324	1.72%
2023/10/02	45	62.26	50	63.21	62.40	-5	2,256	-0.22%
2023/09/28	2	56.60	4	58.08	59.10	-2	2,113	-0.09%
2023/09/27	0	0.00	30	54.87	55.90	-30	2,065	-1.45%
2023/09/26	0	0.00	1	55.10	55.30	-1	2,056	-0.05%
2023/09/25	0	0.00	2	55.00	55.20	-2	2,057	-0.10%
2023/09/22	1	53.30	0	0.00	54.60	1	2,057	0.05%
2023/09/21	1	54.10	1	53.80	53.80	0	2,059	0.00%
2023/09/20	7	56.46	2	57.25	55.20	5	2,060	0.24%
2023/09/19	40	56.99	3	58.10	56.80	37	2,007	1.84%
2023/09/18	0	0.00	4	54.50	55.00	-4	1,906	-0.21%
2023/09/15	5	53.42	0	0.00	52.90	5	1,855	0.27%
2023/09/14	10	54.60	10	52.90	52.90	0	1,871	0.00%
2023/09/13	0	0.00	6	52.80	52.40	-6	1,851	-0.32%
2023/09/12	0	0.00	1	52.00	52.10	-1	1,854	-0.05%
2023/09/11	2	53.30	0	0.00	52.60	2	1,846	0.11%
2023/09/07	1	56.90	46	56.01	56.40	-45	1,776	-2.53%
2023/09/06	0	0.00	23	56.98	57.00	-23	1,502	-1.53%
2023/09/05	9	51.22	2	52.00	51.90	7	1,468	0.48%
2023/09/01	0	0.00	4	53.00	53.20	-4	1,416	-0.28%
2023/08/31	15	52.73	4	53.50	54.30	11	1,356	0.81%
2023/08/30	52	49.05	4	51.35	51.40	48	1,123	4.27%
2023/08/28	0	0.00	3	50.40	43.60	-3	1,000	-0.30%
2023/08/24	1	46.80	0	0.00	46.85	1	896	0.11%
2023/08/14	1	42.50	0	0.00	41.90	1	1,156	0.09%
2023/08/04	3	45.08	0	0.00	44.90	3	1,539	0.19%
2023/08/02	2	46.73	0	0.00	46.95	2	1,520	0.13%
2023/08/01	2	46.85	0	0.00	46.95	2	1,521	0.13%
2023/07/28	2	46.78	0	0.00	46.70	2	1,527	0.13%
2023/07/25	0	0.00	0	45.70	45.85	0	1,526	0.00%
2023/07/13	0	0.00	5	43.70	43.75	-5	1,537	-0.33%
2023/07/12	0	0.00	6	43.26	43.55	-6	1,536	-0.39%
2023/07/10	1	41.80	2	42.48	42.60	-1	1,540	-0.06%
2023/07/07	1	41.50	0	0.00	41.25	1	1,537	0.07%
2023/07/06	1.1	42.31	0	0.00	41.90	1.1	1,532	0.07%
2023/07/05	2	43.90	2	44.75	44.35	0	1,500	0.00%
2023/06/30	4	46.00	0	0.00	46.35	4	1,475	0.27%
2023/06/27	3	46.40	0	0.00	46.80	3	1,551	0.19%
2023/06/21	4	45.36	1	46.00	45.65	3	1,644	0.18%
2023/06/19	0	0.00	1	46.60	46.60	-1	1,642	-0.06%
2023/06/16	1	45.60	1	46.35	45.70	0	1,634	0.00%
2023/06/15	1	45.40	0	0.00	45.35	1	1,625	0.06%
2023/06/14	1	44.95	3	45.87	46.00	-2	1,604	-0.12%
2023/06/13	0	0.00	1	43.95	43.95	-1	1,600	-0.06%
2023/06/08	1	45.50	0	0.00	45.30	1	1,608	0.06%
2023/06/07	1	47.10	1	46.50	47.10	0	1,592	0.00%
2023/06/06	0	0.00	1	45.55	45.70	-1	1,582	-0.06%
2023/06/05	2	44.95	0	0.00	44.30	2	1,582	0.13%
2023/05/31	1	45.60	0	0.00	45.50	1	1,567	0.06%
2023/05/24	0	0.00	1	48.60	50.20	-1	1,522	-0.07%
2023/05/22	13	49.83	0	0.00	50.30	13	1,504	0.86%
2023/05/19	0	0.00	13	49.00	50.10	-13	1,474	-0.88%
2023/05/18	4	49.95	4	49.33	50.50	0	1,436	0.00%
2023/05/17	2	47.48	1	47.33	48.85	1	1,335	0.07%
2023/05/16	1	44.40	7.1	47.10	47.10	-6.1	1,067	-0.57%
2023/05/15	0	0.00	5	43.00	42.85	-5	988	-0.51%
2023/05/09	0	0.00	2	41.40	41.40	-2	936	-0.21%
2023/05/05	0	0.00	1	40.45	40.80	-1	921	-0.11%
2023/05/03	1	39.30	0	0.00	39.55	1	905	0.11%
2023/04/12	0	0.00	3	37.30	37.30	-3	874	-0.34%
2023/04/07	0	38.25	0	0.00	37.95	0	880	0.00%
2023/03/29	5	39.50	1	39.70	39.30	4	930	0.43%
2023/03/28	8.1	41.26	2	40.45	40.45	6.1	922	0.66%
2023/03/27	13	42.73	10.1	43.55	43.55	3	843	0.35%
2023/03/24	10	40.55	0	0.00	39.60	10	796	1.25%
2023/03/23	0	0.00	10	42.30	42.80	-10	807	-1.24%
2023/03/16	0	0.00	1	40.70	40.75	-1	916	-0.11%
2023/03/13	1	42.75	0	0.00	41.85	1	951	0.11%
2023/03/08	0	0.00	2	43.10	43.20	-2	946	-0.21%
2023/03/03	1	40.25	0	0.00	40.45	1	946	0.11%
2023/03/02	0	0.00	5	40.10	40.00	-5	955	-0.52%
2023/02/24	4	38.80	16	39.34	39.80	-12	951	-1.26%
2023/02/22	0	0.00	1	38.05	38.00	-1	975	-0.10%
2023/02/21	0	0.00	8	37.01	37.95	-8	1,001	-0.80%
2023/02/09	1	34.85	0	0.00	34.55	1	1,834	0.05%
2023/02/08	5	35.70	5	35.45	35.20	0	1,906	0.00%
2023/02/02	3	34.70	0	0.00	35.80	3	2,129	0.14%
2023/01/31	2	34.55	0	0.00	34.45	2	2,145	0.09%
2023/01/11	4	33.33	4	33.00	33.00	0	2,245	0.00%
2023/01/10	3	33.85	3.3	32.99	32.75	-0.3	2,255	-0.01%
2023/01/09	1	33.80	0.3	34.15	33.80	0.7	2,272	0.03%
2023/01/06	2	35.25	0	0.00	35.40	2	2,278	0.09%
2023/01/04	2	35.85	0	0.00	35.75	2	2,336	0.09%
2023/01/03	2	35.20	0	0.00	35.75	2	2,370	0.08%
2022/12/27	3	38.80	3	38.15	37.80	0	2,565	0.00%
2022/12/26	7	38.20	7	38.70	38.65	0	2,576	0.00%
2022/12/23	2	37.08	0	0.00	37.85	2	2,557	0.08%
2022/12/22	6	36.68	5	37.25	37.20	1	2,562	0.04%
2022/12/21	5	36.74	6	36.02	36.00	-1	2,562	-0.04%
2022/12/20	2	37.20	2	36.10	35.60	0	2,561	0.00%
2022/12/19	4	37.54	4	37.04	36.95	0	2,561	0.00%
2022/12/15	6	40.22	6	39.40	39.45	0	2,560	0.00%
2022/12/14	8	38.26	8	39.70	40.05	0	2,546	0.00%
2022/12/13	0	0.00	5	37.30	37.30	-5	2,519	-0.20%
2022/12/07	0	0.00	1	37.25	37.20	-1	2,804	-0.04%
2022/12/06	1	37.05	15.1	38.29	36.90	-14.1	2,810	-0.50%
2022/12/05	5	38.60	0	0.00	38.70	5	2,798	0.18%
2022/12/02	10	37.70	1	38.10	38.00	9	2,781	0.32%
2022/12/01	1	37.65	0	0.00	37.65	1	2,782	0.04%
2022/11/23	3	37.95	1	38.55	37.90	2	2,809	0.07%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/18	3	39.40	0	0.00	38.85	3	2,784	0.11%
2022/11/17	1	38.40	3	38.60	38.80	-2	2,757	-0.07%
2022/11/16	4	37.89	1	40.65	38.00	3	2,719	0.11%
2022/11/15	1	40.30	0	0.00	40.50	1	2,638	0.04%
2022/11/14	3	42.70	1	42.50	42.50	2	2,541	0.08%
2022/11/11	14	41.25	5	41.69	41.50	9	2,447	0.37%
2022/11/10	5.1	41.44	4	41.43	41.30	1.1	2,369	0.05%
2022/11/09	0	0.00	4	40.10	40.40	-4	2,176	-0.18%
2022/11/08	4	38.99	0.1	42.70	39.00	3.9	2,089	0.19%
2022/11/03	7	37.99	2	38.30	38.20	5	1,786	0.28%
2022/11/02	11	35.71	8.1	37.80	38.40	3	1,743	0.17%
2022/11/01	5	34.20	5	34.21	36.05	0	1,636	0.00%
2022/10/24	5	32.50	5	34.00	32.25	0	1,508	0.00%
2022/10/21	0	0.00	4	31.90	32.10	-4	1,490	-0.27%
2022/10/20	4	34.39	0	0.00	33.20	4	1,470	0.27%
2022/10/17	5	31.50	9	32.00	31.40	-4	1,376	-0.29%
2022/10/14	1	35.10	1	35.30	34.15	0	1,347	0.00%
2022/10/13	0	32.95	3	34.00	33.05	-3	1,317	-0.23%
2022/10/06	2.7	34.03	2.1	34.30	36.15	0.6	1,177	0.05%
2022/10/05	0	0.00	0.1	34.74	34.15	-0.1	1,107	0.00%
2022/09/26	0	0.00	1	30.00	31.00	-1	877	-0.11%
2022/09/23	0	0.00	3	30.75	30.90	-3	860	-0.35%
2022/09/22	1	32.10	0	0.00	31.85	1	841	0.12%
2022/09/20	6	32.33	6	32.43	32.25	0	784	0.00%
2022/09/19	11	31.70	8	31.71	32.00	3	721	0.42%
2022/09/16	0	0.00	0.2	31.65	31.65	-0.2	526	-0.04%
2022/09/02	0	0.00	2	28.80	29.00	-2	258	-0.77%
2022/09/01	0	0.00	1	26.65	27.70	-1	225	-0.44%
2022/08/31	2	26.60	0	0.00	26.75	2	188	1.06%
2022/08/09	0	0.00	1	24.05	23.85	-1	143	-0.70%
2022/08/08	1	22.50	0	0.00	22.40	1	137	0.73%
2022/07/21	0	0.00	1	20.85	20.85	-1	205	-0.49%
2022/05/13	1	24.05	1	24.40	24.00	0	624	0.00%
2022/04/19	0	0.00	10	23.21	23.30	-10	531	-1.88%
2022/04/08	13	24.49	0	0.00	24.40	13	514	2.53%
2022/03/29	5	25.15	0	0.00	25.45	5	465	1.07%
2022/03/25	0	0.00	5	26.25	24.95	-5	440	-1.14%
2022/03/24	5	24.95	5	24.35	24.35	0	390	0.00%
2022/03/23	0	0.00	5	25.04	24.80	-5	384	-1.30%
2022/03/22	5	25.00	0	0.00	25.50	5	356	1.40%
2022/03/14	1	24.40	20	24.54	24.85	-19	308	-6.17%
2022/03/11	10	25.21	10	25.15	25.15	0	295	0.00%
2022/03/10	31	25.73	1	25.30	25.25	30	283	10.60%
2022/03/08	0	0.00	1	24.50	22.40	-1	196	-0.51%
2022/03/07	1	24.45	0	0.00	24.50	1	152	0.65%
2021/06/30	0	0.00	3	21.60	21.60	-3	75	-4.00%
2021/05/28	0	0.00	1	20.30	20.50	-1	132	-0.75%
2021/04/13	4	23.20	0	0.00	22.90	4	119	3.33%
2021/03/05	0	0.00	11	25.00	24.85	-11	182	-6.01%
2020/12/02	16.2	29.23	12.2	31.25	28.45	4	889	0.45%
2020/11/27	5.1	30.01	0	0.00	30.20	5.1	804	0.63%
2020/11/26	0.1	29.55	0	0.00	30.10	0.1	802	0.01%
2020/11/24	1.1	29.88	0	32.50	29.60	1.1	798	0.14%
2020/11/23	0	0.00	1	30.00	30.50	-1	788	-0.13%
2020/11/10	0	0.00	1	28.60	28.30	-1	767	-0.13%
2020/10/28	0.3	28.40	0	0.00	28.30	0.3	770	0.04%
2020/10/19	0	0.00	1	30.60	31.15	-1	662	-0.15%
2020/10/12	1	28.50	0	0.00	28.50	1	609	0.16%
2020/10/07	26	32.05	25	31.43	31.40	1	532	0.19%
2020/10/06	0	0.00	1	32.00	33.15	-1	477	-0.21%
2020/09/30	0	0.00	1	27.65	27.65	-1	258	-0.39%
2020/09/29	0	0.00	1	25.15	25.15	-1	222	-0.45%
2020/07/31	1	23.80	0	0.00	23.45	1	459	0.22%
2020/05/19	0.2	25.45	0	0.00	25.30	0.2	664	0.03%
2020/05/18	0.4	24.85	0	0.00	24.55	0.4	660	0.06%
2020/05/14	3	25.63	0	0.00	25.55	3	656	0.46%
2020/05/13	2.4	27.83	0	0.00	27.40	2.4	648	0.37%
2020/05/12	0	0.00	1	28.45	28.45	-1	608	-0.16%
2020/04/27	2	25.70	10	25.68	25.30	-8	520	-1.54%
2020/04/24	4	26.20	11	25.77	25.50	-7	513	-1.36%
2020/04/23	2	26.35	9	26.20	26.40	-7	507	-1.38%
2020/04/22	2	26.10	7	25.80	26.00	-5	505	-0.99%
2020/04/21	5	26.55	5	26.54	26.30	0	503	0.00%
2020/04/20	17	27.19	1	27.30	27.30	16	499	3.20%
2020/04/17	4	27.14	2	27.08	26.95	2	494	0.40%
2020/04/16	0	0.00	2	26.20	26.35	-2	482	-0.41%
2020/04/15	2	26.18	0	0.00	26.50	2	483	0.41%
2020/04/14	1	25.40	1	26.00	26.10	0	482	0.00%
2020/04/08	0	0.00	4	25.24	25.75	-4	477	-0.84%
2020/04/07	4	23.28	0	0.00	23.45	4	454	0.88%
2020/03/24	0	0.00	3	21.23	21.10	-3	443	-0.68%
2020/03/19	2	19.18	3	19.50	19.15	-1	439	-0.23%
2020/03/18	6	21.73	4	21.43	21.25	2	434	0.46%
2020/03/17	0	0.00	3	21.40	21.35	-3	431	-0.70%
2020/03/16	1	22.70	0	0.00	22.00	1	424	0.24%
2020/03/13	0	0.00	1	22.95	23.10	-1	416	-0.24%
2020/03/12	2	24.65	1	26.20	24.70	1	400	0.25%
2020/03/09	1	28.35	0	0.00	28.30	1	369	0.27%
2020/03/06	2	31.88	3	32.20	31.40	-1	343	-0.29%
2020/03/05	0	0.00	29	34.20	34.85	-29	332	-8.72%
2020/03/04	2	34.60	9	35.34	33.85	-7	319	-2.19%
2020/03/03	1	37.30	0	0.00	37.60	1	293	0.34%
2020/03/02	7	39.30	0	0.00	39.30	7	288	2.42%
2020/02/27	4	43.41	1	43.65	43.65	3	278	1.08%
2020/02/25	3	44.00	0	0.00	44.10	3	291	1.03%
2020/01/30	1	46.65	0	0.00	46.65	1	654	0.15%
2020/01/10	0	0.00	6	51.50	51.80	-6	790	-0.76%
2020/01/09	0	0.00	5	51.80	51.20	-5	838	-0.60%
2020/01/07	1	50.80	0	0.00	50.80	1	955	0.10%
2019/12/18	0	0.00	2	56.95	56.60	-2	1,145	-0.17%
2019/12/13	1	54.80	0	0.00	54.20	1	1,237	0.08%
2019/12/06	1	55.70	0	0.00	55.50	1	1,355	0.07%
2019/11/26	1	58.60	0	0.00	57.80	1	1,481	0.07%
2019/11/19	1	60.50	0	0.00	60.80	1	1,451	0.07%
2019/11/07	1	59.20	1	58.60	59.00	0	1,289	0.00%
2019/11/06	4	60.15	0	0.00	57.60	4	1,273	0.31%
2019/11/05	0	0.00	2	64.00	64.00	-2	1,226	-0.16%
2019/11/04	2	61.60	3	64.37	63.50	-1	1,209	-0.08%
2019/10/31	0	0.00	2	58.45	58.20	-2	1,145	-0.17%
2019/10/24	0	0.00	1	56.20	56.30	-1	1,098	-0.09%
2019/10/22	0	0.00	2	54.25	54.00	-2	1,068	-0.19%
2019/10/21	4	54.35	0	0.00	53.80	4	1,046	0.38%
2019/10/18	2	57.85	0	0.00	57.80	2	1,001	0.20%
2019/10/17	5	59.34	1	58.70	58.90	4	980	0.41%
2019/10/16	9	64.94	6	62.40	59.60	3	931	0.32%
2019/10/15	2	66.75	1	66.10	66.10	1	856	0.12%
2019/10/09	0	0.00	4	62.85	62.10	-4	775	-0.52%
2019/10/07	3	58.73	0	0.00	59.30	3	700	0.43%
2019/10/04	0	0.00	1	60.00	59.00	-1	691	-0.14%
2019/10/03	0	0.00	2	60.60	61.20	-2	669	-0.30%
2019/10/01	1	59.00	0	0.00	60.00	1	638	0.16%
2019/09/25	1	59.80	0	0.00	59.20	1	616	0.16%
2019/09/23	0	0.00	2	58.60	57.70	-2	588	-0.34%
2019/09/20	11	58.26	1	58.90	58.60	10	577	1.73%
2019/09/19	0	0.00	44	58.75	57.40	-44	559	-7.86%
2019/09/18	2	57.60	7	58.13	58.00	-5	531	-0.94%
2019/09/16	0	0.00	1	57.80	58.10	-1	435	-0.23%
2019/09/11	18	55.21	0	0.00	54.60	18	378	4.76%
2019/09/09	2	53.60	1	53.90	52.60	1	332	0.30%
2019/09/05	8	50.91	0	0.00	50.20	8	279	2.86%
2019/09/03	5	52.20	0	0.00	51.20	5	239	2.09%
2019/09/02	1	48.50	0	0.00	48.00	1	184	0.54%
2019/08/30	6	49.10	0	0.00	48.00	6	181	3.31%
2019/08/29	1	48.30	1	46.65	48.30	0	164	0.00%
2019/08/28	2	44.78	0	0.00	44.80	2	142	1.40%
2019/07/15	1	40.90	0	0.00	40.80	1	120	0.83%
2019/04/29	6	40.52	0	0.00	40.45	6	192	3.12%
2019/04/17	1	41.45	0	0.00	41.30	1	177	0.56%
2019/04/16	0	0.00	1	41.30	41.55	-1	174	-0.57%
2019/04/15	5	42.71	0	0.00	42.00	5	172	2.90%
2019/04/12	4	41.50	0	0.00	42.00	4	168	2.38%
2019/04/03	20	42.19	0	0.00	41.80	20	132	15.12%
2019/03/20	0	0.00	1	33.45	33.50	-1	97	-1.03%
2019/03/05	1	32.90	0	0.00	32.90	1	116	0.86%