• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽創新 (5236)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002149.00148.50-2731-0.27%
2024/12/192148.5000.00149.0027840.25%
2024/12/160.1146.4900.00145.500.17890.01%
2024/12/123155.5000.00154.0037830.38%
2024/12/051158.001157.00158.0008240.00%
2024/12/041159.502.5155.40161.50-1.5861-0.17%
2024/11/180.1150.0000.00150.000.19460.01%
2024/11/142154.751154.00152.5019700.10%
2024/11/131.1160.003160.50159.50-1.9965-0.20%
2024/11/122160.5000.00160.0029720.21%
2024/11/110.1167.0000.00167.000.19720.01%
2024/11/080.5169.0000.00166.000.59740.05%
2024/11/041165.0000.00165.0019900.10%
2024/10/303.5172.0700.00172.503.59920.35%
2024/10/290170.0000.00171.0009970.00%
2024/10/281174.0000.00175.5019960.10%
2024/10/251183.0000.00178.0011,0010.10%
2024/10/240182.0011181.55180.50-111,006-1.09%
2024/10/230.4191.001.2189.64188.00-0.81,014-0.08%
2024/10/2200.000191.00191.5001,0080.00%
2024/10/211.5190.5000.00190.501.51,0280.15%
2024/10/180.2186.5010189.00187.50-9.81,031-0.95%
2024/10/1713.3199.9400.00190.5013.31,0291.30%
2024/10/160.1204.001.2204.89202.50-1.11,005-0.11%
2024/10/1500.004188.75187.00-4989-0.40%
2024/10/141183.001182.50185.5009830.00%
2024/10/113178.771176.50176.5029680.21%
2024/10/094.5186.671187.50187.003.59490.37%
2024/10/081191.001191.00191.0009400.00%
2024/10/0700.001185.50193.00-1933-0.11%
2024/10/014.5177.4400.00177.504.59230.49%
2024/09/301.5178.501182.50178.500.59160.06%
2024/09/274.1183.621185.00182.503.19060.34%
2024/09/2600.000.5195.00190.00-0.5895-0.06%
2024/09/256178.671.5182.36190.504.58590.52%
2024/09/240.3176.5000.00176.500.38300.04%
2024/09/232184.006.4183.77184.00-4.4813-0.54%
2024/09/1800.000.1165.00162.50-0.1773-0.01%
2024/09/101157.500.6158.65157.000.48230.05%
2024/09/091.2165.931164.00166.000.28250.02%
2024/09/051171.504171.75172.50-3830-0.36%
2024/09/040157.0000.00157.0007970.00%
2024/09/024.8168.480.3170.00167.004.58340.54%
2024/08/303171.002170.75168.5018570.12%
2024/08/273169.0000.00168.0039650.31%
2024/08/231166.001166.00167.5001,0590.00%
2024/08/221169.001170.50169.0001,0870.00%
2024/08/211166.501164.50164.5001,1080.00%
2024/08/203164.8300.00162.0031,1070.27%
2024/08/190.1170.502.6171.35169.50-2.51,097-0.23%
2024/08/1600.001165.00164.50-11,088-0.09%
2024/08/150164.0000.00163.0001,0770.00%
2024/08/1400.001163.50164.00-11,082-0.09%
2024/08/1300.001161.99163.00-11,094-0.09%
2024/08/1200.000.1153.00152.50-0.11,0850.00%
2024/08/0900.000.1153.00151.00-0.11,087-0.01%
2024/08/080.1148.000.1149.31146.5001,0860.00%
2024/08/0700.003147.67149.00-31,081-0.28%
2024/08/062140.502143.50141.5001,0740.00%
2024/08/051145.9800.00142.5011,0570.10%
2024/08/021157.5000.00158.0011,0460.10%
2024/08/010.2167.002166.00167.50-1.81,037-0.17%
2024/07/312163.500164.00163.0021,0280.19%
2024/07/301155.0000.00163.5011,0210.10%
2024/07/291161.5000.00156.0011,0130.10%
2024/07/263161.676165.25165.50-31,005-0.30%
2024/07/231160.0000.00158.5019800.10%
2024/07/226.1163.062157.75155.504.19740.42%
2024/07/192.1160.542159.50158.000.19480.01%
2024/07/184.7161.221161.50161.503.79400.39%
2024/07/178.3168.4600.00167.508.39220.90%
2024/07/166174.002180.25172.5049090.44%
2024/07/1500.006178.42178.50-6860-0.70%
2024/07/121160.000161.00162.5018270.12%
2024/07/090159.0000.00155.5008210.00%
2024/07/0800.006162.33161.00-6814-0.74%
2024/07/054.2158.740165.00164.504.28050.52%
2024/07/040151.5000.00155.5007850.00%
2024/07/014149.6300.00152.0047790.52%
2024/06/280154.0000.00153.0007680.00%
2024/06/271160.000163.00160.5017580.13%
2024/06/250161.5000.00166.0007370.00%
2024/06/243166.500.1171.50165.502.97320.40%
2024/06/213172.0000.00169.5037280.41%
2024/06/201169.0000.00171.0017250.14%
2024/06/183171.5000.00176.0037160.42%
2024/06/171175.0000.00173.5016890.14%
2024/06/142.1180.342177.50176.500.16780.02%
2024/06/132.4181.2100.00179.002.46640.36%
2024/06/1100.000.5183.77183.50-0.5637-0.08%
2024/06/071189.000.2185.38188.000.86320.13%
2024/06/061175.000.6176.07177.500.46060.07%
2024/06/0500.000186.00179.5005890.00%
2024/06/042196.753.2194.18187.00-1.2568-0.22%
2024/06/031189.002.1189.48189.50-1.1534-0.20%
2024/05/3100.001181.47178.50-1504-0.20%
2024/05/3000.003.2185.08179.50-3.2481-0.66%
2024/05/291176.001179.00173.5004270.00%
2024/05/2800.004168.25176.50-4379-1.05%
2024/05/271169.008166.25169.00-7345-2.02%
2024/05/241154.0000.00157.0013180.31%
2024/05/2200.006160.00158.00-6316-1.90%
2024/05/201156.008154.88155.50-7346-2.02%
2024/05/1720157.788158.62158.00123473.45%
2024/05/1500.001154.00150.50-1339-0.29%
2024/05/141151.5000.00151.0013540.28%
2024/05/107.2146.6500.00146.507.23691.93%
2024/05/091147.0000.00146.5013920.25%
2024/05/020.2149.5000.00148.500.24270.06%
2024/04/3000.001149.00151.00-1430-0.23%
2024/04/2500.006141.67140.50-6425-1.41%
2024/04/236139.1700.00139.0064341.38%
2024/04/160141.4200.00140.5004470.00%
2024/04/030146.0000.00148.5006940.00%
2024/04/021149.0000.00147.5017000.14%
2024/04/011148.0011147.68147.50-10719-1.39%
2024/03/291.1144.0800.00145.001.17340.14%
2024/03/282146.0000.00144.0027430.27%
2024/03/271145.0000.00145.0017550.13%
2024/03/269144.831143.50144.0087601.05%
2024/03/210.1145.1400.00145.000.17700.01%
2024/03/200.2147.370.2147.00145.000816-0.01%
2024/03/190.1145.302144.00146.00-1.9857-0.22%
2024/03/150142.5000.00143.0008940.00%
2024/03/140142.9200.00142.5009140.00%
2024/03/130145.8900.00143.5009380.00%
2024/03/111149.0000.00147.5019730.10%
2024/03/083153.973152.50148.5009960.00%
2024/03/070154.4400.00151.5001,0070.00%
2024/03/062157.7600.00157.0021,0300.20%
2024/03/0400.003170.50170.50-31,077-0.28%
2024/03/010167.5000.00167.5001,1370.00%
2024/02/290.1166.3300.00167.500.11,1550.01%
2024/02/271.3171.2000.00167.501.31,1820.11%
2024/02/221169.001169.50169.0001,3730.00%
2024/02/216.1173.425172.60171.5011,4050.07%
2024/02/2000.001167.00167.00-11,384-0.07%
2024/02/191165.5000.00166.0011,3770.07%
2024/02/1500.001160.50159.00-11,371-0.07%
2024/02/051149.001155.00155.5001,3540.00%
2024/02/022155.001156.50156.0011,3440.07%
2024/02/012154.0000.00154.0021,3400.15%
2024/01/3100.001167.00163.50-11,326-0.08%
2024/01/301162.5000.00160.5011,3220.08%
2024/01/261162.511160.00160.0001,3120.00%
2024/01/1900.001166.50167.00-11,308-0.08%
2024/01/182170.500169.50169.5021,3060.15%
2024/01/172177.993174.67171.00-11,306-0.08%
2024/01/1600.002176.00175.00-21,300-0.15%
2024/01/151181.003179.67178.50-21,298-0.15%
2024/01/101181.501180.50179.5001,2960.00%
2024/01/091180.503181.00182.00-21,295-0.15%
2024/01/082178.752175.50173.5001,2770.00%
2024/01/052183.256182.50181.00-41,263-0.32%
2024/01/044208.002202.75201.0021,2240.16%
2024/01/036211.7532207.28212.50-261,194-2.18%
2024/01/025206.406205.50207.50-11,149-0.09%
2023/12/295196.106194.17196.00-11,110-0.09%
2023/12/281184.001180.50182.5001,0650.00%
2023/12/2700.001188.00181.00-11,061-0.09%
2023/12/261183.001181.50184.5001,0430.00%
2023/12/256174.429.8176.01176.50-3.81,026-0.37%
2023/12/224180.501182.00178.5031,0170.29%
2023/12/2100.008178.00178.00-81,008-0.79%
2023/12/1900.006171.42175.50-61,004-0.60%
2023/12/183172.671171.00171.0021,0060.20%
2023/12/152180.007176.71173.50-51,007-0.50%
2023/12/1430189.8200.00190.50309653.11%
2023/12/112179.500.1178.50180.001.98990.21%
2023/12/062177.002173.25173.5008570.00%
2023/12/041172.5031172.00172.00-30814-3.68%
2023/12/012184.501173.50175.5018110.12%
2023/11/302179.5000.00179.0028030.25%
2023/11/291178.503183.00181.00-2787-0.25%
2023/11/2831182.923181.33184.50287333.82%
2023/11/242167.251172.00168.5016570.15%
2023/11/2200.001.1175.59176.50-1.1558-0.20%
2023/11/211156.5000.00160.5015130.19%
2023/11/2000.007.3152.50152.50-7.3446-1.62%
2023/11/1700.001140.00139.00-1424-0.24%
2023/11/094130.7500.00131.0044690.85%
2023/11/085128.7000.00131.0054751.05%
2023/10/1100.001124.50122.00-1656-0.15%
2023/10/052131.751130.00130.0016680.15%
2023/10/041123.0000.00123.0016580.15%
2023/09/251128.0000.00128.5016900.14%
2023/09/210.1125.0000.00126.000.16840.01%
2023/09/111135.0000.00134.0016490.15%
2023/08/2800.001129.50131.00-1668-0.15%
2023/08/2500.002137.50134.00-2677-0.30%
2023/08/2300.000138.25137.0006620.00%
2023/08/221128.502129.50129.50-1644-0.16%
2023/08/182127.0000.00121.5026200.32%
2023/08/0800.001127.00120.00-1573-0.17%
2023/08/0700.001123.00126.00-1555-0.18%
2023/08/042121.0000.00123.0025430.37%
2023/07/3100.000.3123.00126.00-0.3486-0.05%
2023/07/281131.4700.00127.5014700.21%
2023/07/2600.000.1123.00120.50-0.1413-0.02%
2023/07/2500.000.1119.50119.50-0.1378-0.01%
2023/07/170110.0000.00109.0003570.01%
2023/07/110.1110.0400.00111.500.13320.03%
2023/06/071112.501115.00114.5002620.00%
2023/05/312106.0000.00104.0022330.86%
2023/05/2400.00297.2598.10-2255-0.78%
2023/05/23193.0000.0097.5012430.41%
2023/03/30192.2000.0092.1012450.41%
2023/03/2000.00191.2091.00-1220-0.45%
2023/03/1000.00091.2090.000210-0.01%
2023/03/0900.00790.5090.20-7208-3.36%
2023/03/03788.5000.0089.1071863.76%
2023/02/24289.05092.1088.9021681.18%
2023/02/2000.00181.0080.60-1142-0.70%
2023/02/02179.0000.0078.9011530.65%
2023/01/3100.00173.0073.00-1141-0.71%
2023/01/09172.0000.0071.0011450.69%
2022/12/13069.5000.0068.8001660.02%
2022/11/2200.00167.7066.90-1193-0.52%
2022/11/1800.00171.5070.80-1191-0.52%
2022/11/17170.2000.0069.0011880.53%
2022/11/0900.00170.6067.70-1181-0.55%
2022/10/28159.3000.0059.0011940.51%
2022/10/04167.9000.0067.1011930.52%
2022/09/210.375.5000.0074.000.31930.13%
2022/07/0600.00180.3080.60-1156-0.64%
2022/05/1900.001115.50117.50-1226-0.44%
2022/04/2700.0014114.32118.00-14227-6.16%
2022/04/2500.005114.10113.00-5220-2.27%
2022/04/2200.005117.50117.00-5219-2.28%
2022/04/2100.005120.00119.50-5222-2.25%
2022/04/2000.002119.50120.00-2222-0.90%
2022/04/1800.005117.40118.00-5223-2.23%
2022/04/151121.0000.00121.0012210.45%
2022/03/2900.001134.00134.00-1241-0.41%
2022/03/210.5136.5000.00136.000.52530.20%
2022/03/180.3135.0000.00136.000.32630.11%
2022/03/140.2132.0000.00132.500.22780.07%
2022/03/0700.000.2132.23131.00-0.2300-0.07%
2022/02/230.2144.5000.00142.000.23600.06%
2022/02/221142.002142.75140.50-1422-0.24%
2022/02/1500.000.2132.00130.50-0.2449-0.04%
2022/01/2500.003129.83127.50-3541-0.55%
2022/01/2400.0017129.82131.00-17551-3.08%
2022/01/060.1142.5000.00142.000.16160.01%
2022/01/051.2143.5800.00143.501.26220.19%
2022/01/041150.5000.00150.0016180.16%
2021/12/271151.0000.00150.0016270.16%
2021/12/2400.000154.00153.0006280.00%
2021/12/141158.5000.00153.0016270.16%
2021/12/131153.5000.00155.0016200.16%
2021/12/103155.1700.00155.5036210.48%
2021/12/073161.5000.00160.0036130.49%
2021/12/062166.5000.00166.0026030.33%
2021/12/022164.502163.00163.5006040.00%
2021/12/013163.5000.00168.0036250.48%
2021/11/301161.5000.00161.5016340.16%
2021/11/262161.5000.00162.5026630.30%
2021/11/251177.0000.00174.0016680.15%
2021/11/242169.5000.00171.5026640.30%
2021/11/232178.251178.00175.0016590.15%
2021/11/222181.502183.50184.5006550.00%
2021/11/195179.9016180.28179.00-11633-1.73%
2021/11/1800.003184.00184.00-3583-0.51%
2021/11/1700.002167.50167.50-2579-0.35%
2021/11/161149.503152.50152.50-2575-0.35%
2021/11/151144.5000.00143.5015620.18%
2021/11/1200.001137.00140.00-1559-0.18%
2021/11/111134.5000.00132.5015570.18%
2021/11/1000.001136.00136.00-1567-0.18%
2021/11/093131.501133.00132.5025740.35%
2021/11/081126.5000.00126.5015830.17%
2021/11/041134.0000.00133.0016160.16%
2021/11/0200.000.3151.50142.50-0.3632-0.05%
2021/11/011132.502134.50138.00-1599-0.17%
2021/10/293130.6700.00130.5036310.47%
2021/10/282136.503137.83134.50-1655-0.15%
2021/10/272134.008135.00135.00-6669-0.90%
2021/10/261131.001133.50128.5006970.00%
2021/10/251128.5000.00127.5017600.13%
2021/10/2000.001128.50132.00-1771-0.13%
2021/10/190.1122.001125.00126.00-0.9764-0.12%
2021/10/182123.501128.50120.5017660.13%
2021/10/151124.001120.50124.5007630.00%
2021/10/141114.501116.00113.5007580.00%
2021/10/083128.007130.00127.50-4761-0.53%
2021/10/061123.0000.00119.0017600.13%
2021/10/0500.002127.50128.00-2760-0.26%
2021/10/0400.001122.50121.50-1759-0.13%
2021/09/291134.0200.00130.0017560.14%
2021/09/280.1140.5000.00141.000.17550.01%
2021/09/1400.001151.00151.00-1762-0.13%
2021/09/131155.0000.00154.5017610.13%
2021/09/080.1157.504.3154.36155.50-4.2761-0.55%
2021/09/072157.751161.00157.0017620.13%
2021/09/062165.5000.00163.5027540.27%
2021/09/0300.002182.50181.00-2735-0.27%
2021/09/021187.002190.25187.00-1728-0.14%
2021/08/3100.001174.00174.00-1692-0.14%
2021/08/252172.7500.00174.5026630.30%
2021/08/244175.0000.00173.0046530.61%
2021/08/231163.001162.00167.0006350.00%
2021/08/194156.0000.00150.5046280.64%
2021/08/185157.006158.17163.00-1621-0.16%
2021/08/171162.5000.00158.0016160.16%
2021/08/161156.0000.00158.0016090.16%
2021/08/115173.4000.00168.5055770.87%
2021/08/102191.0000.00184.0025530.36%
2021/08/094195.0000.00191.0045370.74%
2021/08/064212.0000.00208.0045200.77%
2021/08/0500.002215.25211.50-2511-0.39%
2021/08/042212.001215.00220.0014930.20%
2021/08/031206.501206.50214.0004540.00%
2021/08/021.1204.461201.00198.000.14280.03%
2021/07/301212.0000.00211.0014060.25%
2021/07/2900.001211.00224.50-1373-0.27%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音