智晶 (5245)-富邦-永和券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
4張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	34.10	0	0.00	34.05	0.1	231	0.04%
2024/11/07	1	35.65	0	0.00	36.10	1	227	0.44%
2024/10/09	0	0.00	3	37.93	37.80	-3	228	-1.32%
2024/09/23	14	42.09	13.1	42.13	41.25	0.9	225	0.40%
2024/09/04	5	40.55	6.1	43.12	39.00	-1.1	163	-0.67%
2024/09/03	0	0.00	0.1	40.88	41.50	-0.1	105	-0.06%
2024/08/29	0	0.00	0	36.95	36.95	0	65	-0.05%
2024/08/28	0	0.00	1	33.60	33.60	-1	50	-1.99%
2024/08/21	0.3	31.40	0	0.00	31.00	0.3	47	0.63%
2024/08/19	0	30.40	0	0.00	30.30	0	46	0.09%
2024/08/06	0	0.00	10	29.00	28.90	-10	48	-20.42%
2024/07/11	0	0.00	5	36.00	35.40	-5	45	-11.07%
2024/07/04	0	0.00	3	36.00	35.75	-3	38	-7.73%
2024/07/02	5	34.85	0	0.00	34.95	5	37	13.48%
2024/06/28	0	0.00	4	35.55	35.35	-4	36	-11.09%
2024/06/26	1	34.00	0	0.00	34.10	1	32	3.05%
2024/06/25	3	34.02	0	0.00	34.00	3	32	9.13%
2024/05/22	0	0.00	2	33.68	33.60	-2	45	-4.44%
2024/05/14	0	32.70	0	0.00	32.75	0	44	0.06%
2024/04/26	0	0.00	1	32.85	33.10	-1	47	-2.12%
2024/04/19	1	33.50	0	0.00	33.40	1	45	2.19%
2024/03/22	0	0.00	0	36.75	36.35	0	39	-0.03%
2024/03/15	0	0.00	1	33.00	33.00	-1	29	-3.34%
2024/03/11	0	0.00	4	37.00	37.00	-4	26	-15.17%
2024/03/07	5	38.65	0	0.00	38.50	5	25	19.57%
2024/03/06	1	38.50	0	0.00	38.65	1	25	3.98%
2024/02/21	0	0.00	1	39.15	39.25	-1	26	-3.80%
2024/02/15	1	39.05	0	0.00	39.20	1	27	3.68%
2023/12/29	2	39.70	2	39.70	39.70	0	23	0.00%
2023/12/26	1	39.80	0	0.00	39.80	1	23	4.26%
2023/09/04	0.1	40.00	0	0.00	40.15	0.1	67	0.07%
2023/08/10	0	0.00	1	41.90	42.00	-1	84	-1.19%
2023/07/27	1	42.20	0	0.00	42.10	1	113	0.89%
2023/07/25	1	43.05	0	0.00	42.90	1	113	0.88%
2023/07/17	0	0.00	1	44.05	45.05	-1	130	-0.77%
2023/07/14	0.1	44.20	0	0.00	44.35	0.1	131	0.08%
2023/07/04	0	0.00	1	47.00	46.80	-1	140	-0.71%
2023/06/26	0	0.00	1	48.50	47.90	-1	142	-0.70%
2023/06/05	1	50.00	0	0.00	50.00	1	150	0.66%
2023/05/26	0.2	48.55	0	0.00	48.35	0.2	153	0.15%
2023/05/24	0	0.00	2	49.18	49.25	-2	155	-1.29%
2023/05/22	0.1	49.00	0	0.00	48.90	0.1	156	0.04%
2023/05/18	1	49.30	0	0.00	49.00	1	156	0.64%
2023/05/15	2	50.30	0	0.00	49.80	2	147	1.35%
2023/05/08	0.2	47.20	0	0.00	47.20	0.2	125	0.16%
2023/05/04	0.1	46.30	0	0.00	46.45	0.1	145	0.07%
2023/04/28	0.1	46.80	0	0.00	45.90	0.1	151	0.07%
2023/04/26	1	45.00	0	0.00	45.35	1	158	0.63%
2023/04/25	2	47.55	0	0.00	47.05	2	153	1.30%
2023/04/24	0.1	50.75	0	0.00	49.40	0.1	149	0.06%
2023/04/12	0.1	51.70	0	0.00	51.20	0.1	148	0.07%
2023/04/11	0.1	50.90	0	0.00	50.80	0.1	149	0.07%
2023/03/28	0	51.40	0	0.00	50.50	0	153	0.02%
2023/03/23	0	52.20	0	0.00	52.20	0	152	0.02%
2023/03/08	0.3	54.50	0	0.00	54.30	0.3	231	0.13%
2023/03/01	0	0.00	2	52.70	52.90	-2	228	-0.87%
2023/02/24	0	0.00	1	52.90	52.40	-1	229	-0.44%
2023/02/14	2	53.50	0	0.00	53.30	2	229	0.87%
2023/02/01	0.3	53.00	0	0.00	52.90	0.3	231	0.13%
2023/01/30	0.4	50.50	0	0.00	50.60	0.4	234	0.17%
2022/12/19	1	53.80	45	54.21	53.70	-44	270	-16.24%
2022/12/13	2	57.90	0	0.00	56.50	2	269	0.74%
2022/12/12	1	59.80	0	0.00	58.30	1	269	0.37%
2022/12/09	8	58.06	0	0.00	57.70	8	268	2.98%
2022/12/07	4	58.90	0	0.00	59.00	4	269	1.48%
2022/12/02	0	0.00	1	64.10	63.40	-1	251	-0.40%
2022/12/01	21	59.30	0	0.00	58.30	21	211	9.92%
2022/11/30	10	56.98	0	0.00	56.60	10	208	4.79%
2022/09/19	1	59.50	0	0.00	58.30	1	529	0.19%
2022/08/26	0	0.00	5	68.70	68.00	-5	515	-0.97%
2022/08/23	5	67.40	1	66.60	67.40	4	501	0.80%
2022/08/18	0	0.00	1	67.20	66.80	-1	486	-0.21%
2022/08/15	0	0.00	10	64.70	64.30	-10	444	-2.25%
2022/08/12	11	64.31	0	0.00	64.20	11	431	2.55%
2022/08/08	0	0.00	1	62.60	63.10	-1	416	-0.24%
2022/08/02	0	0.00	3	62.93	63.80	-3	406	-0.74%
2022/07/28	4	64.85	3	65.37	63.80	1	386	0.26%
2022/07/26	0	0.00	1	68.70	64.80	-1	353	-0.28%
2022/07/25	1	63.60	0	0.00	66.00	1	303	0.33%
2022/07/01	0	0.00	1	61.60	59.00	-1	274	-0.36%
2022/06/30	1	65.00	8	64.53	63.20	-7	263	-2.66%
2022/06/27	0	0.00	0	71.10	71.60	0	232	-0.01%
2022/06/24	0	65.10	1	65.00	65.10	-1	241	-0.40%
2022/06/23	1	63.70	0	0.00	61.00	1	236	0.42%
2022/06/20	0	0.00	10	60.22	58.20	-10	253	-3.94%
2022/06/17	0	0.00	1	65.30	62.70	-1	254	-0.39%
2022/06/15	1	66.50	0	0.00	65.80	1	279	0.36%
2022/06/09	21	70.20	1	69.70	68.90	20	293	6.82%
2022/05/30	1	66.80	0	0.00	66.80	1	331	0.30%
2022/05/20	0	0.00	1	66.40	66.10	-1	402	-0.25%
2022/05/18	1	67.10	0	0.00	66.80	1	429	0.23%
2022/05/16	0	0.00	1	66.00	63.60	-1	495	-0.20%
2022/05/13	1	65.00	0	0.00	65.50	1	507	0.20%
2022/04/06	0	0.00	2	75.60	76.50	-2	2,035	-0.10%
2022/03/30	2	80.80	0	0.00	77.50	2	2,161	0.09%
2022/03/29	2	78.50	4	79.53	78.00	-2	2,162	-0.09%
2022/03/25	1	77.60	1	76.00	75.50	0	2,149	0.00%
2022/03/24	1	76.40	0	0.00	75.00	1	2,139	0.05%
2022/03/23	2	74.80	2	73.60	73.40	0	2,138	0.00%
2022/03/22	0	0.00	6	72.60	73.20	-6	2,149	-0.28%
2022/03/18	6	75.65	0	0.00	74.00	6	2,176	0.28%
2022/03/15	1	68.40	0	0.00	67.60	1	2,257	0.04%
2022/03/09	0	0.00	1	69.70	70.50	-1	2,580	-0.04%
2022/03/08	0	0.00	1	68.20	68.60	-1	2,589	-0.04%
2022/02/25	1	74.70	2	75.30	75.10	-1	2,548	-0.04%
2022/02/23	0	0.00	1	77.80	78.50	-1	2,521	-0.04%
2022/02/22	3	78.37	0	0.00	78.00	3	2,513	0.12%
2022/02/21	1	82.00	0	0.00	81.80	1	2,499	0.04%
2022/02/18	0	0.00	1	84.50	84.00	-1	2,494	-0.04%
2022/02/17	2	82.05	14	81.46	82.40	-12	2,475	-0.48%
2022/02/16	12	83.25	2	83.00	82.00	10	2,461	0.41%
2022/02/15	1	79.10	1	78.60	77.70	0	2,424	0.00%
2022/02/14	1.1	78.34	1	81.50	77.70	0.1	2,410	0.00%
2022/02/11	2	85.90	8	85.55	84.80	-6	2,378	-0.25%
2022/02/10	8	89.70	11	87.91	86.50	-3	2,354	-0.13%
2022/02/09	2	82.80	5	84.10	86.90	-3	2,244	-0.13%
2022/02/08	3	78.43	3	79.00	79.00	0	2,178	0.00%
2022/02/07	3	75.55	1	75.50	78.20	2	2,160	0.09%
2022/01/26	0	0.00	3	75.00	74.10	-3	2,136	-0.14%
2022/01/25	26	80.19	13	79.14	76.90	13	2,106	0.62%
2022/01/24	3	77.03	2	78.25	77.10	1	2,031	0.05%
2022/01/21	0	82.10	16	82.58	80.90	-16	1,998	-0.80%
2022/01/20	3	86.27	18	85.28	86.00	-15	1,954	-0.77%
2022/01/19	8	88.61	15	89.36	86.20	-7	1,880	-0.37%
2022/01/18	20	84.58	18.1	85.50	87.60	1.9	1,684	0.11%
2022/01/17	3	78.60	3.1	79.48	80.10	-0.1	1,499	-0.01%
2022/01/14	1	72.80	0	0.00	72.90	1	1,459	0.07%
2022/01/13	4	79.02	2	77.60	77.70	2	1,436	0.14%
2022/01/10	3.1	79.21	0	0.00	78.60	3.1	1,361	0.22%
2022/01/07	14.1	79.99	1	83.80	79.90	13.1	1,341	0.97%
2022/01/06	4	82.43	7	84.30	82.90	-3	1,289	-0.23%
2022/01/05	4	87.30	14.1	90.02	85.60	-10.1	1,218	-0.83%
2022/01/04	14	89.78	1	95.10	95.10	13	1,076	1.21%
2022/01/03	1	86.00	0	0.00	86.50	1	979	0.10%
2021/12/30	6	84.90	9	84.98	83.90	-3	940	-0.32%
2021/12/29	6	85.89	7	85.67	85.30	-1	882	-0.11%
2021/12/28	8.1	89.70	9	88.44	89.20	-0.9	843	-0.11%
2021/12/27	23	99.49	1	92.30	92.30	22	785	2.80%
2021/12/24	0	0.00	1	105.00	102.50	-1	744	-0.13%
2021/12/23	1	107.50	0	0.00	107.50	1	743	0.13%
2021/12/21	1	99.20	0	0.00	99.20	1	719	0.14%
2021/12/16	1	100.00	1	97.00	100.00	0	741	0.00%
2021/12/15	0	0.00	5	93.58	92.00	-5	749	-0.67%
2021/12/13	0	0.00	2	97.00	102.50	-2	740	-0.27%
2021/12/10	7	92.93	9	91.91	93.30	-2	717	-0.28%
2021/12/09	0	0.00	6	96.00	90.80	-6	681	-0.88%
2021/12/08	11	95.29	7	95.86	95.20	4	624	0.64%
2021/12/07	10	86.11	4	87.13	88.50	6	566	1.06%
2021/12/06	7	78.27	2	79.05	80.50	5	437	1.14%
2021/12/03	6	71.55	4	71.73	73.20	2	387	0.52%
2021/12/02	2	66.60	0	0.00	66.60	2	292	0.68%
2021/11/17	0	0.00	0	50.90	51.40	0	280	0.00%
2021/10/25	3	46.00	0	0.00	46.15	3	287	1.04%
2021/10/01	0	0.00	1	51.60	49.50	-1	344	-0.29%
2021/09/24	1	52.30	1	50.70	52.00	0	314	0.00%
2021/09/22	0	0.00	1	52.80	52.10	-1	281	-0.36%
2021/09/06	0	0.00	1	44.05	44.40	-1	237	-0.42%
2021/08/31	0	0.00	2	45.00	45.60	-2	224	-0.89%
2021/08/25	0	0.00	1	41.10	41.90	-1	225	-0.44%
2021/08/18	1	39.55	0	0.00	40.55	1	229	0.44%
2021/07/29	1	42.00	0	0.00	43.20	1	277	0.36%
2021/07/16	0	0.00	1	46.10	45.45	-1	418	-0.24%
2021/07/14	0	46.10	0	0.00	45.45	0	434	0.00%
2021/07/09	0	0.00	1	42.10	44.70	-1	421	-0.24%
2021/07/08	1	42.50	0	0.00	43.05	1	424	0.24%
2021/06/23	1	38.65	0	0.00	38.80	1	759	0.13%
2021/05/11	2	41.50	0	0.00	41.00	2	751	0.27%
2021/05/07	0	0.00	1	47.20	48.10	-1	737	-0.14%
2021/05/03	1	48.80	0	0.00	48.35	1	712	0.14%
2021/04/28	0	0.00	1	56.80	55.70	-1	683	-0.15%
2021/04/27	0	0.00	2	58.95	58.30	-2	668	-0.30%
2021/04/23	0	0.00	0	52.80	53.10	0	583	0.00%
2021/04/21	0	0.00	2	57.20	55.80	-2	573	-0.35%
2021/04/14	1	50.00	0	0.00	51.00	1	544	0.18%
2021/04/13	1	55.90	1	58.00	53.10	0	530	0.00%
2021/04/12	1	55.90	0	0.00	55.90	1	512	0.20%
2021/04/08	3	55.80	1	54.00	56.90	2	436	0.46%
2021/04/07	1	53.90	0	0.00	53.90	1	353	0.28%
2021/04/01	0	0.00	11	44.60	44.60	-11	267	-4.11%
2021/03/26	0	0.00	1	40.20	40.40	-1	220	-0.45%
2021/03/23	1	41.40	0	0.00	39.95	1	202	0.49%
2021/03/22	0	0.00	3	40.73	41.15	-3	193	-1.55%
2021/02/25	1	37.60	0	0.00	37.60	1	311	0.32%
2021/01/19	1	37.55	1	37.45	37.45	0	313	0.00%
2021/01/07	0	0.00	5	38.33	38.95	-5	296	-1.69%
2021/01/05	0	0.00	1	40.10	39.75	-1	291	-0.34%
2021/01/04	0	42.00	0	0.00	40.10	0	289	0.00%
2020/12/28	1	41.50	0	0.00	41.90	1	268	0.37%
2020/12/24	5	39.05	0	0.00	38.85	5	244	2.04%
2020/11/30	1	37.65	0	0.00	38.00	1	165	0.60%
2020/11/23	0	0.00	1	34.50	34.55	-1	106	-0.94%
2020/11/09	0	0.00	2	30.30	30.00	-2	132	-1.51%
2020/10/27	0	0.00	1	31.50	31.65	-1	167	-0.60%
2020/09/23	1	34.00	0	0.00	34.25	1	307	0.33%
2020/08/24	1	35.55	0	0.00	35.55	1	819	0.12%
2020/08/11	2	38.40	0	0.00	37.90	2	925	0.22%
2020/08/07	1	40.00	0	0.00	40.30	1	938	0.11%
2020/08/05	1	40.30	0	0.00	40.60	1	980	0.10%
2020/08/03	6	39.00	0	0.00	38.45	6	1,010	0.59%
2020/06/24	0	0.00	1	45.20	44.10	-1	964	-0.10%
2020/06/23	1	43.80	0	0.00	43.80	1	953	0.10%
2020/06/19	1	44.75	0	0.00	43.00	1	937	0.11%
2020/06/15	0	0.00	2	43.33	42.55	-2	892	-0.22%
2020/06/10	1	46.00	2	45.08	45.00	-1	859	-0.12%
2020/06/09	7	46.46	4	46.99	46.00	3	835	0.36%
2020/06/08	6	44.43	2	44.25	45.10	4	757	0.53%
2020/06/03	1	42.35	1	41.45	41.85	0	731	0.00%
2020/06/02	1	42.85	1	42.50	41.50	0	762	0.00%
2020/06/01	0	0.00	2	39.50	39.60	-2	736	-0.27%
2020/05/27	6	39.42	4	40.25	38.50	2	730	0.27%
2020/05/14	1	34.60	1	37.00	34.00	0	678	0.00%
2020/05/13	4	37.78	3	37.65	37.55	1	665	0.15%
2020/05/12	1	35.15	2	36.05	36.95	-1	651	-0.15%
2020/05/11	1	34.70	0	0.00	35.10	1	626	0.16%
2020/04/30	1	29.65	0	0.00	29.75	1	597	0.17%
2020/03/16	1	31.80	0	0.00	29.35	1	503	0.20%
2020/03/06	5	39.80	5	40.32	40.25	0	403	0.00%
2020/03/05	0	0.00	1	37.50	37.50	-1	356	-0.28%
2020/03/04	1	36.70	0	0.00	34.10	1	340	0.29%
2019/12/20	0	0.00	1	30.85	30.85	-1	133	-0.75%
2019/12/19	1	31.40	0	0.00	30.55	1	123	0.81%
2019/04/09	0	0.00	1	52.20	52.10	-1	83	-1.20%
2019/03/22	1	51.20	0	0.00	51.20	1	61	1.62%
2019/03/14	0	0.00	3	53.70	55.00	-3	49	-6.03%
2018/11/30	3	49.45	0	0.00	48.60	3	36	8.14%
2018/07/12	0	0.00	1	69.70	69.80	-1	128	-0.78%
2018/07/11	1	74.10	0	0.00	74.10	1	128	0.78%
2018/03/22	0	0.00	1	90.20	90.00	-1	81	-1.22%
2018/03/21	1	89.50	0	0.00	89.00	1	82	1.21%
2018/01/25	0	0.00	1	102.00	102.00	-1	105	-0.95%
2018/01/12	1	99.30	0	0.00	99.30	1	113	0.88%
2018/01/03	0	0.00	1	107.50	106.50	-1	119	-0.84%