天鉞電 (5251)-富邦-永和券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.20	24.30	-3	204	-1.46%
2024/12/12	1	24.65	2	24.70	24.65	-1	204	-0.49%
2024/12/06	1	25.80	5	26.20	25.80	-4	204	-1.95%
2024/12/02	0	0.00	2	26.50	26.25	-2	207	-0.96%
2024/11/28	2	28.00	0	0.00	26.70	2	206	0.97%
2024/11/27	3	28.18	4	28.40	28.40	-1	187	-0.53%
2024/11/19	0	0.00	1	25.70	26.20	-1	174	-0.57%
2024/11/13	1	27.05	0	0.00	27.00	1	179	0.56%
2024/11/07	3	27.58	2	27.78	27.60	1	184	0.54%
2024/11/06	2	28.25	2	27.95	28.25	0	175	0.00%
2024/11/05	2	26.03	4	26.35	25.70	-2	167	-1.19%
2024/11/04	1.2	27.02	0	0.00	26.30	1.2	173	0.66%
2024/10/30	0.1	27.70	0	0.00	27.30	0.1	181	0.06%
2024/10/28	1	28.00	1	28.30	28.10	0	189	0.00%
2024/10/23	0	0.00	0	29.25	29.20	0	217	0.00%
2024/10/11	6	30.37	1	30.65	28.10	5	271	1.84%
2024/10/09	1	28.00	0	0.00	27.90	1	272	0.37%
2024/10/08	0.2	28.90	0	0.00	28.60	0.2	299	0.05%
2024/09/30	1	30.00	0	0.00	29.75	1	403	0.25%
2024/09/27	1	30.30	0	0.00	30.25	1	408	0.24%
2024/09/26	2.1	30.41	0	0.00	29.00	2.1	417	0.49%
2024/09/25	0	0.00	1	28.50	30.45	-1	414	-0.24%
2024/09/24	1	27.80	0	0.00	27.70	1	413	0.24%
2024/09/19	0.1	28.60	0	0.00	28.95	0.1	438	0.02%
2024/09/04	0.1	30.90	1	30.40	30.15	-0.9	689	-0.13%
2024/09/03	0.1	32.70	0	0.00	32.70	0.1	708	0.01%
2024/08/05	0.1	29.80	0	0.00	29.40	0.1	2,286	0.00%
2024/08/02	5	32.50	0	0.00	32.65	5	2,319	0.22%
2024/08/01	0	0.00	1	34.35	34.25	-1	2,344	-0.04%
2024/07/30	0	0.00	1	33.00	33.50	-1	2,421	-0.04%
2024/07/29	0.1	31.95	0	0.00	31.95	0.1	2,479	0.00%
2024/07/26	0.3	32.68	0	0.00	33.40	0.3	2,558	0.01%
2024/07/22	2.1	34.25	0	0.00	34.25	2.1	2,729	0.08%
2024/07/19	2	36.25	1	36.40	36.00	1	2,902	0.04%
2024/07/18	0	37.75	0	0.00	37.75	0	2,933	0.00%
2024/07/10	0	0.00	2	39.23	42.25	-2	3,291	-0.06%
2024/07/09	1.1	38.74	0	0.00	38.65	1.1	3,308	0.03%
2024/07/08	1	41.75	0	0.00	40.60	1	3,346	0.03%
2024/07/05	0	0.00	1	42.00	42.30	-1	3,322	-0.03%
2024/07/04	2	40.35	3	40.18	40.10	-1	3,291	-0.03%
2024/07/03	1	38.85	0	0.00	39.40	1	3,275	0.03%
2024/06/28	0	0.00	1	39.10	39.00	-1	3,254	-0.03%
2024/06/25	0	0.00	1	39.00	39.40	-1	3,243	-0.03%
2024/06/21	0	0.00	10	40.62	40.05	-10	3,223	-0.31%
2024/06/19	8.2	37.99	0	0.00	37.40	8.2	3,164	0.26%
2024/06/18	4.2	39.05	0	0.00	38.70	4.2	3,153	0.13%
2024/06/17	7	40.17	2	39.68	39.65	5	3,144	0.16%
2024/06/14	1	39.70	0	0.00	39.95	1	3,131	0.03%
2024/06/13	3	40.89	2	40.00	40.00	1	3,129	0.03%
2024/06/12	1	40.60	0	0.00	40.90	1	3,116	0.03%
2024/06/11	2	42.38	2	43.23	41.30	0	3,110	0.00%
2024/06/06	1	40.40	1.2	39.48	39.40	-0.2	3,055	-0.01%
2024/06/05	0	0.00	0.4	42.80	40.95	-0.4	3,027	-0.01%
2024/06/03	1	45.15	9	44.80	44.10	-8	3,037	-0.26%
2024/05/31	9	43.72	6	42.97	42.20	3	3,003	0.10%
2024/05/30	3.1	44.12	14	44.48	44.50	-10.9	3,048	-0.36%
2024/05/29	2.1	43.74	11	44.07	43.35	-8.9	3,041	-0.29%
2024/05/28	3	40.33	11	40.81	43.65	-8	2,918	-0.27%
2024/05/27	0	40.25	7	40.74	39.75	-7	2,866	-0.24%
2024/05/24	11	42.06	34	40.65	40.35	-23	2,832	-0.81%
2024/05/23	37	43.40	22	42.49	41.40	15	2,785	0.54%
2024/05/22	2	38.95	17.2	41.06	42.45	-15.2	2,524	-0.60%
2024/05/21	3	38.80	9	38.89	38.60	-6	2,447	-0.25%
2024/05/20	5	36.72	0	0.00	36.55	5	2,397	0.21%
2024/05/16	4	39.34	14	39.45	38.25	-10	2,392	-0.42%
2024/05/15	12	37.61	18	38.09	38.80	-6	2,323	-0.26%
2024/05/13	49	39.22	27.2	37.55	38.30	21.8	2,274	0.96%
2024/05/10	9	36.76	21	36.64	38.00	-12	2,133	-0.56%
2024/05/09	9	34.92	1	35.05	34.55	8	2,162	0.37%
2024/05/08	0	0.00	4	33.28	33.70	-4	2,187	-0.18%
2024/05/07	1	34.60	18	33.31	33.10	-17	2,281	-0.75%
2024/05/06	7	34.80	20	35.52	34.35	-13	2,290	-0.57%
2024/05/03	11.1	38.00	7	38.27	36.80	4.1	2,269	0.18%
2024/05/02	11	40.27	21	38.21	37.35	-10	2,221	-0.45%
2024/04/30	8.1	38.78	9.6	39.90	38.00	-1.5	2,147	-0.07%
2024/04/29	2.1	37.22	4	37.68	39.50	-2	2,059	-0.09%
2024/04/26	7.3	39.10	10	38.79	38.20	-2.7	1,978	-0.14%
2024/04/25	3.6	39.88	11.2	39.47	37.50	-7.6	1,878	-0.41%
2024/04/24	5	36.32	1.1	37.21	37.50	3.9	1,692	0.23%
2024/04/23	23	32.09	7.1	33.20	34.10	16	1,645	0.97%
2024/04/22	4	34.43	1.1	31.54	31.00	3	1,561	0.19%
2024/04/19	3	33.50	3.1	33.90	33.90	-0.1	1,398	-0.01%
2024/04/18	25	29.29	17.9	30.51	30.85	7.1	1,367	0.52%
2024/04/17	0	0.00	1.1	28.05	28.05	-1.1	1,275	-0.09%
2024/04/15	3	27.48	54	27.60	26.80	-51	1,219	-4.18%
2024/04/12	21	26.06	17	25.74	25.85	4	1,173	0.34%
2024/04/11	0	0.00	0	24.40	25.05	0	1,121	0.00%
2024/04/10	0	0.00	1	22.95	22.80	-1	1,103	-0.09%
2024/03/27	0	0.00	10	22.80	23.15	-10	1,082	-0.92%
2024/03/25	0	22.70	0	0.00	23.10	0	1,075	0.00%
2024/03/22	0	23.45	0	0.00	22.60	0	1,074	0.00%
2024/03/18	3	23.85	0	0.00	24.05	3	1,059	0.28%
2024/03/15	0	0.00	10	23.35	23.35	-10	1,050	-0.95%
2024/03/14	1	23.85	0	0.00	23.35	1	1,042	0.10%
2024/03/13	20	25.10	0	25.70	24.65	20	1,024	1.95%
2024/03/12	50	24.49	0	0.00	24.15	50	997	5.01%
2024/03/07	15.1	25.93	1	29.30	25.50	14.1	956	1.47%
2024/03/06	1	28.55	1	28.20	28.30	0	892	0.00%
2024/03/05	4	27.95	3	28.40	28.70	1	864	0.12%
2024/03/04	1	25.95	1.1	28.05	28.05	-0.1	751	-0.01%
2024/03/01	0	0.00	0.1	25.50	25.50	-0.1	689	-0.01%
2024/02/21	0	0.00	10	24.30	24.50	-10	639	-1.56%
2024/02/19	5	23.80	0	0.00	24.20	5	604	0.83%
2024/02/16	5	23.05	0	0.00	23.75	5	583	0.86%
2024/02/05	0.1	23.55	1	22.70	22.50	-0.9	559	-0.16%
2024/02/01	4	26.86	8	26.38	25.60	-4	503	-0.79%
2024/01/31	6	23.46	18.1	25.18	25.95	-12.1	369	-3.26%
2024/01/30	23	24.42	4.1	23.94	23.60	19	281	6.73%
2024/01/29	0	0.00	1.1	23.10	23.10	-1.1	148	-0.74%
2024/01/26	3	19.78	1	20.20	21.00	2	111	1.80%
2023/09/06	0	0.00	0.1	18.55	18.30	-0.1	146	-0.07%
2023/07/31	0.1	19.30	0	0.00	18.95	0.1	165	0.08%
2023/07/24	0.1	18.95	0	0.00	18.65	0.1	189	0.05%
2023/07/07	0	20.95	0	0.00	20.65	0	238	0.00%
2023/06/19	0	0.00	10	21.05	20.90	-10	243	-4.11%
2023/05/29	0.1	20.55	0	0.00	20.35	0.1	310	0.03%
2023/05/19	0	20.80	0	0.00	20.75	0	365	0.01%
2023/05/11	0.1	20.35	1	20.10	20.10	-0.9	386	-0.23%
2023/05/03	0.1	21.30	0	0.00	21.10	0.1	426	0.02%
2023/04/27	0.1	21.00	0	0.00	20.85	0.1	432	0.02%
2023/04/21	0	0.00	2	21.50	21.40	-2	511	-0.39%
2023/04/20	0.2	22.29	0	0.00	21.90	0.2	519	0.04%
2023/04/19	0	0.00	1	22.50	22.70	-1	514	-0.19%
2023/04/13	0	24.25	0	0.00	24.40	0	495	0.00%
2023/03/27	2	24.55	0	0.00	24.65	2	562	0.36%
2023/03/23	5	24.50	0	0.00	24.25	5	580	0.86%
2023/03/22	5	24.58	0	0.00	24.40	5	588	0.85%
2023/03/15	0	0.00	1	25.10	24.70	-1	686	-0.15%
2023/03/13	0.1	25.80	0	0.00	25.20	0.1	745	0.01%
2023/03/10	0.1	26.40	0	0.00	26.25	0.1	843	0.01%
2023/03/09	1	27.50	0	0.00	26.95	1	982	0.10%
2023/02/24	1	27.25	0	0.00	26.50	1	1,272	0.08%
2023/02/17	10	27.70	10	27.42	27.45	0	1,892	0.00%
2023/02/16	2	27.25	0	0.00	27.00	2	1,899	0.11%
2023/02/10	2	27.25	0	0.00	26.40	2	2,387	0.08%
2023/02/09	1	27.70	5	28.00	27.60	-4	2,512	-0.16%
2023/02/06	9	27.59	13	27.50	27.45	-4	2,894	-0.14%
2023/02/01	0	0.00	1	26.20	26.80	-1	2,919	-0.03%
2023/01/11	20	27.88	20	26.73	26.15	0	3,188	0.00%
2022/12/09	5	28.68	5	28.25	27.55	0	4,667	0.00%
2022/12/08	3	28.12	3	28.40	28.10	0	4,698	0.00%
2022/12/06	0	0.00	1	28.90	28.40	-1	4,647	-0.02%
2022/12/05	10	29.65	10	29.15	29.45	0	4,627	0.00%
2022/12/02	22	31.27	21	30.18	29.10	1	4,591	0.02%
2022/12/01	20	29.52	29	30.29	31.45	-9	4,487	-0.20%
2022/11/30	0	0.00	1	28.90	28.70	-1	4,347	-0.02%
2022/11/29	0	0.00	4	29.80	29.35	-4	4,338	-0.09%
2022/11/28	20	29.43	23	29.48	29.70	-3	4,294	-0.07%
2022/11/25	1	28.55	0	0.00	28.30	1	4,216	0.02%
2022/11/24	0	0.00	6	28.97	28.70	-6	4,155	-0.14%
2022/11/23	11	28.88	10	28.50	28.60	1	4,129	0.02%
2022/11/21	0	0.00	9	30.41	29.05	-9	4,069	-0.22%
2022/11/18	1	31.10	1	31.35	29.75	0	3,926	0.00%
2022/11/17	11	29.24	11	30.35	30.50	0	3,733	0.00%
2022/11/09	5	28.20	14	28.93	29.65	-9	3,486	-0.26%
2022/11/08	10	29.85	10	27.90	27.75	0	3,323	0.00%
2022/11/07	0	0.00	2	29.50	28.05	-2	3,225	-0.06%
2022/11/04	0	0.00	2	28.00	27.60	-2	3,101	-0.06%
2022/11/03	3	27.25	13	27.94	27.50	-10	3,068	-0.33%
2022/11/02	0	26.20	9	26.20	26.30	-9	2,920	-0.31%
2022/10/21	0	0.00	8	23.88	22.90	-8	2,730	-0.29%
2022/10/20	9	25.68	0	0.00	24.80	9	2,693	0.33%
2022/10/05	17	29.22	17	28.09	28.00	0	2,271	0.00%
2022/10/04	17	28.51	19	28.63	28.45	-2	2,083	-0.10%
2022/10/03	10	26.33	10	27.50	27.50	0	1,808	0.00%
2022/09/29	21	24.65	29	24.62	24.30	-8	1,683	-0.48%
2022/09/28	5	24.30	1	24.15	24.00	4	1,642	0.24%
2022/09/27	7	25.79	2.1	25.52	26.65	4.9	1,593	0.31%
2022/09/26	24	25.83	23	25.17	24.50	1	1,547	0.06%
2022/09/22	1	27.05	1	27.19	27.20	0	1,448	0.00%
2022/09/21	26	27.46	23.1	27.46	28.05	3	1,390	0.21%
2022/09/20	10	25.28	10	26.30	26.65	0	1,180	0.00%
2022/09/19	0	0.00	11	24.38	24.50	-11	1,099	-1.00%
2022/09/16	19	25.13	11.1	25.40	25.75	7.9	1,033	0.77%
2022/09/15	1	23.00	0.1	23.58	23.70	0.9	860	0.10%
2022/09/05	0.1	20.55	1	20.10	19.50	-0.9	786	-0.12%
2022/09/01	0	0.00	0.1	23.15	21.80	-0.1	769	-0.01%
2022/08/29	0.1	21.75	0	0.00	21.90	0.1	732	0.01%
2022/08/26	0	0.00	1	22.95	22.90	-1	724	-0.14%
2022/08/25	7	22.79	6	22.83	22.45	1	708	0.14%
2022/08/24	1	24.75	1	22.90	22.60	0	691	0.00%
2022/08/22	0.1	20.60	1	20.65	20.95	-1	626	-0.15%
2022/08/19	1	22.60	0	0.00	21.80	1	609	0.16%
2022/08/17	1	21.90	0	0.00	22.10	1	570	0.18%
2022/08/16	3	22.38	0	0.00	21.90	3	547	0.55%
2022/08/15	1	21.40	1	21.72	22.10	0	477	-0.01%
2022/08/12	7	19.57	7	19.87	20.10	0	440	0.00%
2022/08/08	0	0.00	5.2	20.04	20.05	-5.2	300	-1.73%
2022/07/28	5	18.45	0	0.00	17.90	5	274	1.82%
2022/07/25	0	0.00	2	18.20	17.40	-2	297	-0.67%
2022/07/22	0	0.00	1	18.90	18.70	-1	292	-0.34%
2022/07/21	4	17.88	1	18.05	17.90	3	272	1.10%
2022/06/13	0	0.00	0	17.85	17.00	0	792	0.00%
2022/05/30	0	0.00	0.1	17.70	17.70	-0.1	866	-0.01%
2022/04/20	0	0.00	0.2	20.65	20.65	-0.2	842	-0.02%
2022/04/19	0.3	19.16	0	0.00	18.80	0.3	801	0.04%
2022/04/08	0.2	18.35	0.1	18.30	18.40	0.1	683	0.01%
2022/04/06	0	0.00	1	18.85	18.85	-1	634	-0.16%
2022/03/29	1	17.80	0	0.00	17.40	1	720	0.14%
2022/03/04	0	0.00	5	18.85	18.70	-5	628	-0.80%
2022/03/03	6	18.56	2	19.03	18.50	4	613	0.65%
2022/03/02	1	18.85	10	18.60	18.90	-9	581	-1.55%
2022/03/01	0	17.00	1	17.05	17.20	-1	543	-0.18%
2022/02/24	2	18.50	1	18.75	17.30	1	526	0.19%
2022/02/22	3	16.20	0	0.00	16.20	3	454	0.66%
2022/02/18	7	16.86	0	0.00	16.85	7	449	1.56%
2021/12/24	2	22.35	2	19.73	19.20	0	274	0.00%
2021/12/23	0	0.00	3.1	21.07	21.30	-3.1	209	-1.48%
2021/12/22	2	18.35	6.1	17.80	19.40	-4.1	175	-2.33%
2021/12/21	0	0.00	9	17.42	17.65	-9	151	-5.95%
2021/12/20	0	0.00	5	18.07	17.40	-5	144	-3.46%
2021/12/17	16	19.28	10.1	19.08	18.55	5.9	132	4.45%
2021/12/16	15	20.61	0	0.00	19.60	15	117	12.81%
2021/12/15	0	0.00	0.2	19.25	19.25	-0.2	58	-0.34%
2021/12/14	0	0.00	0.2	17.50	17.50	-0.2	52	-0.38%
2021/12/13	0	0.00	1	15.02	15.95	-1	41	-2.47%
2021/12/09	0	14.20	0	0.00	14.15	0	17	0.01%
2021/11/30	1	13.90	0	0.00	14.20	1	16	6.13%
2021/10/20	1	13.90	0	0.00	13.90	1	18	5.31%
2021/08/12	0	0.00	0.2	13.95	13.80	-0.2	29	-0.50%
2021/07/23	0	0.00	1	14.60	14.45	-1	40	-2.50%
2021/07/22	0	0.00	1	13.55	13.55	-1	37	-2.64%
2021/06/29	0.1	14.10	0	0.00	14.05	0.1	67	0.15%
2021/06/25	1	14.40	0	0.00	14.40	1	67	1.49%
2021/06/24	1	14.50	0	0.00	14.50	1	67	1.49%
2021/05/25	0.1	13.10	0	0.00	12.80	0.1	83	0.12%
2021/04/12	0.1	14.50	0	0.00	14.40	0.1	123	0.06%
2021/03/16	0	14.90	0	0.00	14.40	0	132	0.00%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/07/13	1	12.85	0	0.00	12.85	1	148	0.67%
2020/07/10	4	12.88	0	0.00	12.90	4	152	2.62%
2020/07/09	2	12.90	0	0.00	12.95	2	162	1.23%
2020/07/08	8	12.86	0	0.00	12.95	8	162	4.92%
2020/07/07	6	12.95	0	0.00	13.10	6	161	3.71%
2020/07/06	12	13.13	0	0.00	13.20	12	162	7.39%
2020/07/03	10	13.26	0	0.00	13.40	10	161	6.18%
2020/07/02	16	13.36	0	0.00	13.40	16	161	9.88%
2020/07/01	3	13.47	0	0.00	13.50	3	161	1.85%
2020/06/30	20	13.76	0	0.00	13.75	20	161	12.37%
2020/06/29	2	13.95	0	0.00	14.20	2	160	1.24%
2020/06/24	3	14.20	0	0.00	14.30	3	160	1.87%
2020/06/23	51	14.15	0	0.00	14.20	51	163	31.21%
2020/06/22	83	14.20	0	0.00	14.15	83	163	50.82%
2020/06/19	95	14.21	0	0.00	14.30	95	162	58.36%
2020/06/18	72	14.22	0	0.00	14.35	72	161	44.56%
2020/06/17	75	14.17	0	0.00	14.30	75	160	46.70%
2020/06/16	40	14.02	0	0.00	14.15	40	160	24.91%
2020/06/15	89	14.00	0	0.00	14.10	89	162	54.92%
2020/06/12	6	13.91	0	0.00	13.95	6	160	3.74%
2020/06/11	82	14.18	0	0.00	14.35	82	162	50.49%
2020/06/10	128	14.12	0	0.00	14.25	128	160	79.66%	大買/鉅額交易
2020/06/09	83	14.13	0	0.00	14.15	83	163	50.87%
2020/06/08	95	14.16	0	0.00	14.20	95	167	56.76%
2020/06/05	58	14.12	0	0.00	14.15	58	166	34.92%
2020/06/04	55	14.20	0	0.00	14.20	55	165	33.33%
2020/06/03	29	14.12	0	0.00	14.20	29	165	17.54%
2020/06/02	71	13.89	0	0.00	13.85	71	165	42.99%
2020/06/01	52	13.93	0	0.00	13.90	52	163	31.75%
2020/05/29	76	13.85	0	0.00	13.90	76	162	46.67%
2020/05/28	47	13.71	0	0.00	13.70	47	161	29.13%
2020/05/27	84	13.74	0	0.00	13.75	84	160	52.30%
2020/05/26	40	13.80	0	0.00	13.75	40	158	25.25%
2020/05/25	87	13.71	0	0.00	13.75	87	157	55.32%
2020/05/22	81	13.55	0	0.00	13.70	81	155	52.25%
2020/05/21	82	13.42	0	0.00	13.65	82	152	53.75%
2020/05/20	55	13.23	0	0.00	13.40	55	148	36.94%
2020/05/19	64	13.03	0	0.00	13.15	64	145	43.92%
2020/05/18	29	13.35	0	0.00	13.30	29	142	20.37%
2020/03/31	0	9.00	0	0.00	8.22	0	58	0.00%
2019/10/14	1	14.85	0	0.00	15.05	1	137	0.73%
2019/08/01	0	0.00	1	16.15	15.80	-1	67	-1.48%
2019/07/31	1	16.60	0	0.00	16.65	1	63	1.57%
2019/07/30	1	17.00	6	17.20	17.15	-5	58	-8.60%
2019/07/29	1	16.65	0	0.00	16.65	1	36	2.74%
2019/07/03	0	0.00	1.1	13.64	13.65	-1.1	44	-2.56%
2019/05/27	0	0.00	1	14.10	13.95	-1	54	-1.84%
2019/05/06	1	14.20	0	0.00	14.15	1	65	1.53%
2019/04/17	0	0.00	19	14.72	14.75	-19	57	-33.01%
2019/04/16	0	0.00	5	14.80	14.70	-5	57	-8.72%
2019/02/21	10	16.43	0	0.00	16.35	10	71	13.94%
2019/02/19	20	16.55	0	0.00	16.35	20	69	28.59%
2018/10/11	0	0.00	10	16.15	16.15	-10	31	-31.74%
2018/08/06	1	18.10	0	0.00	18.10	1	32	3.07%
2018/06/06	1	19.85	0	0.00	20.20	1	48	2.08%
2018/03/31	0	20.95	0	0.00	20.85	0	65	0.00%
2018/03/22	0	21.20	0	0.00	21.00	0	59	0.00%
2018/03/19	0	21.45	0	0.00	21.25	0	60	0.00%
2018/03/06	0	0.00	0.4	21.40	21.50	-0.4	60	-0.66%
2018/02/07	1	19.75	0	0.00	19.70	1	54	1.83%
2018/01/29	0	0.00	1	21.30	21.30	-1	56	-1.78%
2018/01/17	1	22.90	0	0.00	23.05	1	52	1.89%
2018/01/09	0	0.00	1	20.20	20.10	-1	40	-2.46%