信驊 (5274)-富邦-永和券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3569.97	1	3550.00	3550.00	0	588	0.00%
2025/01/21	0.1	3650.00	0	0.00	3610.00	0.1	583	0.02%
2025/01/20	1	3590.83	2.1	3671.90	3675.00	-1.1	578	-0.18%
2025/01/17	0	3450.67	2	3422.50	3410.00	-2	572	-0.34%
2025/01/16	0	3520.00	0	3560.00	3540.00	0	571	0.00%
2025/01/15	1	3410.00	1.1	3479.12	3480.00	-0.1	570	-0.01%
2025/01/14	0	3257.14	0	0.00	3290.00	0	571	0.00%
2025/01/13	0.1	3322.83	0	0.00	3290.00	0.1	570	0.02%
2025/01/10	0	3401.67	0	0.00	3435.00	0	571	0.00%
2025/01/09	0.1	3410.56	0	0.00	3400.00	0.1	571	0.02%
2025/01/08	0.1	3471.25	0	0.00	3440.00	0.1	571	0.02%
2025/01/07	2	3547.38	1	3549.80	3550.00	1	570	0.17%
2025/01/06	1.2	3591.16	1	3465.00	3455.00	0.2	564	0.04%
2025/01/03	1	3460.05	1.1	3525.79	3530.00	-0.1	560	-0.01%
2025/01/02	0	3395.00	0	3380.71	3355.00	0	557	-0.01%
2024/12/31	0.1	3321.74	0	0.00	3325.00	0.1	558	0.02%
2024/12/30	0.1	3395.76	1	3380.00	3370.00	-0.9	552	-0.16%
2024/12/27	2	3477.60	2.1	3488.20	3550.00	-0.1	538	-0.01%
2024/12/26	4.3	3564.48	7	3631.38	3485.00	-2.8	525	-0.52%
2024/12/25	2	3697.51	2	3747.52	3700.00	0	517	0.00%
2024/12/24	1.1	3642.73	4	3700.00	3640.00	-2.9	522	-0.55%
2024/12/23	5.3	3712.93	0	0.00	3670.00	5.3	524	1.01%
2024/12/20	5.1	3891.67	1	3825.00	3825.00	4.1	517	0.78%
2024/12/19	0	0.00	1.1	3831.59	3925.00	-1.1	513	-0.22%
2024/12/18	0	3760.00	0	0.00	3840.00	0	507	0.01%
2024/12/17	1	3819.98	0	3875.00	3820.00	1	508	0.19%
2024/12/16	1.5	3880.49	1	3762.08	3705.00	0.4	503	0.09%
2024/12/13	1	3832.45	1	3870.00	3865.00	0	493	0.01%
2024/12/12	0.3	3874.00	1	3885.00	3815.00	-0.7	486	-0.14%
2024/12/11	0	3900.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	1	3926.93	2	3932.50	3925.00	-1	478	-0.20%
2024/12/09	1	3990.35	0	0.00	3980.00	1	481	0.21%
2024/12/06	2.1	4074.02	0	0.00	4080.00	2.1	479	0.43%
2024/12/05	0	0.00	1	4204.98	4220.00	-1	472	-0.21%
2024/12/04	1	4085.00	0	4145.00	4085.00	1	472	0.21%
2024/12/03	0.1	3975.00	0	0.00	4050.00	0.1	473	0.01%
2024/12/02	0	0.00	0	4120.00	4050.00	0	468	0.00%
2024/11/29	0	3980.00	1	4059.93	4085.00	-1	467	-0.21%
2024/11/28	0	3946.00	0	3900.00	4005.00	0	467	0.00%
2024/11/27	1	3935.49	0	3975.00	3935.00	1	466	0.21%
2024/11/26	0	4115.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0	4245.00	0	0.00	4120.00	0	472	0.00%
2024/11/22	0	4235.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4251.67	0	4270.00	4210.00	0	483	0.01%
2024/11/20	0	0.00	0	4176.15	4110.00	0	481	0.00%
2024/11/19	3	4114.36	3	4111.43	4155.00	0	479	0.00%
2024/11/18	0	3867.50	1	3830.00	3835.00	-1	473	-0.21%
2024/11/14	1	4020.00	0	4026.25	4020.00	1	466	0.20%
2024/11/13	0.1	4126.85	0	0.00	4065.00	0.1	469	0.03%
2024/11/12	0	4140.00	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	0.00	0	4235.00	4270.00	0	469	0.00%
2024/11/07	0	4275.00	2	4277.50	4285.00	-2	475	-0.42%
2024/11/06	0	4153.33	0	4217.19	4235.00	0	477	0.00%
2024/11/05	2.1	4232.18	0	0.00	3990.00	2.1	482	0.43%
2024/11/04	1	4425.00	0	0.00	4350.00	1	473	0.21%
2024/11/01	0	0.00	1	4150.00	4300.00	-1	483	-0.21%
2024/10/30	1	4121.51	0	4227.78	4200.00	1	480	0.20%
2024/10/29	0.1	4086.25	1	4050.00	4045.00	-0.9	475	-0.19%
2024/10/28	0.1	4420.00	0.2	4418.02	4360.00	-0.1	463	-0.02%
2024/10/25	2	4607.50	1	4580.00	4580.00	1	462	0.22%
2024/10/24	0	4650.00	0	0.00	4625.00	0	465	0.00%
2024/10/22	1	4645.00	2	4685.11	4690.00	-1	470	-0.21%
2024/10/21	1	4484.43	1.1	4565.97	4570.00	-0.1	468	-0.02%
2024/10/18	0.2	4288.33	1	4275.00	4275.00	-0.9	468	-0.18%
2024/10/17	1	4440.00	0	0.00	4335.00	1	474	0.21%
2024/10/16	0.1	4346.67	0	4380.00	4295.00	0.1	470	0.01%
2024/10/15	0	0.00	1	4485.00	4485.00	-1	468	-0.21%
2024/10/14	1	4485.01	0	0.00	4485.00	1	467	0.21%
2024/10/11	0	4575.00	0	4565.00	4585.00	0	465	0.00%
2024/10/09	1	4449.85	1	4444.76	4445.00	0	464	0.00%
2024/10/08	1	4329.88	1	4360.00	4360.00	0	459	0.00%
2024/10/07	0	4416.67	1	4499.76	4500.00	-1	457	-0.22%
2024/10/04	1	4478.32	0	0.00	4260.00	1	455	0.22%
2024/10/01	0	0.00	0	4380.00	4375.00	0	454	0.00%
2024/09/30	2.1	4316.58	2	4335.00	4305.00	0.1	461	0.03%
2024/09/27	2.1	4460.66	2	4492.50	4465.00	0.1	457	0.01%
2024/09/26	2	4615.00	3.1	4584.56	4570.00	-1.1	453	-0.23%
2024/09/25	2	4422.47	2.1	4549.01	4460.00	-0.1	445	-0.02%
2024/09/24	0.1	4102.41	0	0.00	4140.00	0.1	438	0.01%
2024/09/23	0	4305.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	0.00	1	4255.00	4255.00	-1	437	-0.23%
2024/09/19	2	4390.00	0	4401.49	4340.00	2	438	0.45%
2024/09/18	0	4252.50	1	4225.00	4225.00	-1	436	-0.23%
2024/09/16	2.2	4556.89	0	0.00	4270.00	2.2	434	0.50%
2024/09/13	2	4752.49	2	4740.16	4740.00	0	429	0.00%
2024/09/12	1	4720.00	1	4709.40	4710.00	0	430	-0.01%
2024/09/11	1	4525.00	1	4475.00	4475.00	0	430	0.00%
2024/09/10	1	4680.89	1	4475.00	4475.00	0	430	0.00%
2024/09/09	1.1	4692.97	1	4555.00	4555.00	0.1	427	0.02%
2024/09/06	2	4867.50	1	4845.00	4845.00	1	424	0.24%
2024/09/05	2	4794.92	2	4837.58	4835.00	0	428	-0.01%
2024/09/04	0	4619.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4829.83	0	0.00	4790.00	0	441	0.01%
2024/08/30	0	4880.00	0	0.00	4930.00	0	450	0.00%
2024/08/28	0	4850.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	5039.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	3.1	4914.20	3	4926.22	4915.00	0	447	0.01%
2024/08/23	0	5057.50	0.3	5037.92	5330.00	-0.3	445	-0.06%
2024/08/22	1	4855.03	1	4898.71	4900.00	0	440	0.00%
2024/08/19	0	0.00	0.1	4736.88	4750.00	-0.1	448	-0.02%
2024/08/16	0	0.00	0	4650.00	4630.00	0	452	-0.01%
2024/08/15	1.1	4551.05	1	4510.89	4510.00	0.1	453	0.02%
2024/08/14	1	4510.00	1.1	4498.10	4500.00	-0.1	447	-0.02%
2024/08/12	1	4180.34	1	4225.00	4315.00	0	452	0.00%
2024/08/09	0	4245.00	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4155.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	1	4144.11	2.2	4113.07	4205.00	-1.2	439	-0.28%
2024/08/06	1	3800.09	1	3825.00	3825.00	0	426	0.00%
2024/08/05	1	3598.48	1	3615.00	3645.00	0	420	0.00%
2024/08/02	1.3	3787.90	0	0.00	3745.00	1.3	408	0.32%
2024/08/01	0	4205.00	0	0.00	4160.00	0	413	0.00%
2024/07/30	1	4019.97	1	4050.00	4100.00	0	417	0.00%
2024/07/29	1	4055.00	1	4100.00	4060.00	0	415	0.00%
2024/07/26	0	3864.17	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4110.00	0.1	4135.00	4045.00	-0.1	410	-0.02%
2024/07/19	1	4280.00	1	4265.00	4265.00	0	409	0.00%
2024/07/18	2	4246.83	2	4295.00	4170.00	0	403	0.00%
2024/07/17	0	0.00	0	4645.00	4575.00	0	396	-0.01%
2024/07/16	2	4522.50	2.1	4598.48	4640.00	-0.1	399	-0.02%
2024/07/15	0	4490.00	0	4440.00	4415.00	0	402	0.00%
2024/07/12	0	4550.00	0	0.00	4525.00	0	401	0.01%
2024/07/10	0	0.00	1	4605.00	4605.00	-1	401	-0.25%
2024/07/09	0	4555.00	0	4572.50	4585.00	0	402	0.00%
2024/07/08	1	4630.64	0	4650.00	4615.00	1	399	0.25%
2024/07/05	0	0.00	1	4490.00	4495.00	-1	396	-0.25%
2024/07/04	0.1	4474.50	0	0.00	4390.00	0.1	396	0.03%
2024/07/03	1	4859.77	0	0.00	4690.00	1	392	0.26%
2024/07/02	1	4695.00	1	4710.00	4710.00	0	398	0.00%
2024/07/01	0	4735.00	0	0.00	4700.00	0	401	0.00%
2024/06/28	1	4860.00	1	4840.00	4840.00	0	404	0.00%
2024/06/27	1	4859.41	1	4800.00	4800.00	0	408	0.00%
2024/06/26	1	4770.00	1.1	4944.35	4950.00	-0.1	414	-0.02%
2024/06/25	1.1	4765.79	1	4770.00	4770.00	0.1	422	0.01%
2024/06/24	1.2	4732.89	1	4739.71	4740.00	0.2	440	0.04%
2024/06/21	0	5003.33	0	0.00	4965.00	0	440	0.00%
2024/06/20	1	4865.00	1	4985.00	4985.00	0	439	0.00%
2024/06/19	1	4785.00	1	4889.21	4890.00	0	440	0.00%
2024/06/18	0	0.00	1	4699.51	4700.00	-1	440	-0.23%
2024/06/17	1.1	4673.68	0	0.00	4590.00	1.1	440	0.24%
2024/06/14	1	4670.00	1	4740.00	4740.00	0	444	0.00%
2024/06/13	1	4710.00	1	4675.00	4675.00	0	454	0.00%
2024/06/12	1	4660.00	1	4675.40	4675.00	0	457	0.00%
2024/06/11	1	4455.00	1.1	4610.07	4715.00	-0.1	455	-0.03%
2024/06/07	1	4219.75	1	4290.00	4290.00	0	456	0.00%
2024/06/06	1	4270.62	1	4300.00	4300.00	0	459	0.01%
2024/06/05	0	0.00	1	4088.86	4090.00	-1	453	-0.22%
2024/06/04	1	3900.00	0	0.00	3780.00	1	447	0.22%
2024/06/03	0	0.00	0	3835.00	3820.00	0	445	0.00%
2024/05/31	0.1	3604.29	0	0.00	3645.00	0.1	445	0.02%
2024/05/28	0	3865.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3875.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3670.00	3695.00	0	449	0.00%
2024/05/23	1	3329.97	1	3305.00	3360.00	0	450	0.00%
2024/05/22	0	0.00	0	3266.00	3300.00	0	462	-0.01%
2024/05/21	1	3155.95	1	3200.00	3120.00	0	477	0.01%
2024/05/20	0	3300.00	0	3295.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	1.1	3290.75	3410.00	-1.1	495	-0.22%
2024/05/15	0	0.00	0	3225.00	3185.00	0	488	-0.01%
2024/05/09	1.1	3103.81	0	0.00	3100.00	1.1	495	0.21%
2024/05/08	0.1	3185.00	0	3219.38	3170.00	0	501	0.01%
2024/05/07	1	3269.67	1	3200.00	3275.00	0	510	0.00%
2024/05/06	0	3303.75	0	0.00	3280.00	0	502	0.00%
2024/04/29	0	3175.00	0	3167.33	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3045.00	3020.00	0	496	0.00%
2024/04/25	0.1	2895.91	0	2930.00	2890.00	0.1	498	0.02%
2024/04/24	0	2990.00	0	2970.00	3000.00	0	497	0.00%
2024/04/19	0	3022.50	0	3015.00	3000.00	0	491	0.00%
2024/04/18	0	3200.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3155.00	0	3200.00	3160.00	0	489	0.00%
2024/04/16	1	3030.00	1.1	3016.13	3015.00	-0.1	486	-0.01%
2024/04/15	0	0.00	0	3146.33	3115.00	0	489	-0.01%
2024/04/12	0	3188.33	0	0.00	3170.00	0	489	0.01%
2024/04/11	0	3181.67	0	3173.33	3170.00	0	494	0.00%
2024/04/09	0	3255.00	0	3175.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3365.00	3405.00	0	487	0.00%
2024/04/03	0	3400.00	0	3423.00	3405.00	0	480	0.00%
2024/04/02	0	0.00	0	3330.00	3330.00	0	474	0.00%
2024/04/01	0	3343.75	0	3350.00	3350.00	0	472	0.00%
2024/03/29	0	3365.00	1	3324.95	3330.00	-1	465	-0.21%
2024/03/28	1	3334.99	1	3373.89	3330.00	0	457	0.00%
2024/03/27	1	3160.27	0.4	3172.03	3215.00	0.6	444	0.13%
2024/03/25	0	0.00	0	2905.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0.1	2914.29	2915.00	-0.1	418	-0.03%
2024/03/21	0	0.00	0	2880.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2840.00	2845.00	0	413	0.00%
2024/03/19	0	2839.00	0.1	2809.50	2845.00	-0.1	412	-0.02%
2024/03/18	0	0.00	1.1	2926.21	2955.00	-1.1	405	-0.28%
2024/03/15	0	2780.00	0	2725.00	2770.00	0	396	0.00%
2024/03/14	0	2733.00	1.1	2760.96	2755.00	-1.1	398	-0.27%
2024/03/13	1.3	2662.79	0	0.00	2640.00	1.3	393	0.32%
2024/03/12	1.4	2784.70	3	2705.00	2735.00	-1.6	391	-0.42%
2024/03/11	0	2890.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	1	2924.97	2	2935.00	2925.00	-1	380	-0.26%
2024/03/07	0	0.00	0	2960.00	2960.00	0	378	0.00%
2024/03/06	1	2860.29	1.1	2902.45	2945.00	-0.1	376	-0.01%
2024/03/05	0	0.00	1.2	2953.79	2930.00	-1.2	377	-0.32%
2024/03/04	1	2845.19	1.1	2861.96	2870.00	-0.1	375	-0.02%
2024/03/01	0	2875.00	2	2823.02	2865.00	-2	379	-0.54%
2024/02/29	1	2661.67	0	2755.00	2735.00	1	373	0.28%
2024/02/27	0.1	2779.78	0.1	2729.24	2700.00	0	367	0.00%
2024/02/26	0	0.00	1.1	2747.03	2795.00	-1.1	362	-0.29%
2024/02/23	0.1	2706.43	0	2726.52	2660.00	0	355	0.01%
2024/02/22	1.2	2696.18	0.1	2705.26	2660.00	1.1	343	0.33%
2024/02/21	2.3	2830.99	0	2895.00	2765.00	2.3	323	0.70%
2024/02/20	1	2985.01	1	3004.83	3030.00	0	308	0.00%
2024/02/19	0	3078.33	0	3060.00	3035.00	0	306	0.00%
2024/02/16	0	3064.00	0	0.00	3060.00	0	309	0.01%
2024/02/15	1	3070.23	0	0.00	3100.00	1	315	0.33%
2024/02/05	0	3002.73	0	0.00	3035.00	0	313	0.01%
2024/02/02	0	3080.00	0	0.00	3060.00	0	309	0.00%