jpp-KY (5284)-富邦-永和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
1,642張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0.4	157.39	12	160.79	162.00	-11.6	1,388	-0.84%
2025/03/13	0.2	153.83	0	0.00	151.50	0.2	1,429	0.01%
2025/03/12	0.2	154.25	0	0.00	153.50	0.2	1,503	0.01%
2025/03/11	2.2	153.09	1	155.00	153.00	1.2	1,545	0.08%
2025/03/10	1	158.50	0.4	157.00	158.50	0.6	1,547	0.04%
2025/03/07	6	161.24	2.8	159.78	156.50	3.2	1,548	0.21%
2025/03/06	13.3	155.98	0	0.00	157.00	13.3	1,516	0.87%
2025/03/05	0	151.68	0	0.00	152.50	0	1,496	0.00%
2025/03/03	1	148.00	0	0.00	148.00	1	1,501	0.07%
2025/02/27	0	0.00	1	156.00	154.50	-1	1,502	-0.07%
2025/02/25	1.2	156.57	0	0.00	155.50	1.2	1,488	0.08%
2025/02/24	0	0.00	2	160.25	160.00	-2	1,477	-0.14%
2025/02/21	5	156.70	3	156.67	158.00	2	1,463	0.14%
2025/02/20	0	0.00	2	155.25	156.00	-2	1,461	-0.14%
2025/02/19	1	147.00	0	0.00	150.50	1	1,458	0.07%
2025/02/18	5	147.50	0	0.00	148.00	5	1,448	0.35%
2025/02/13	25	147.90	0	0.00	148.00	25	1,473	1.70%
2025/02/12	31	150.35	0	0.00	148.00	31	1,464	2.12%
2025/02/11	1	153.50	0.1	154.00	154.00	0.9	1,482	0.06%
2025/02/10	1	150.00	2	152.25	153.00	-1	1,504	-0.07%
2025/02/07	3	153.67	1	156.00	154.50	2	1,500	0.13%
2025/02/06	9	151.78	2	157.25	154.50	7	1,497	0.47%
2025/02/05	6	153.00	7	151.50	156.50	-1	1,467	-0.07%
2025/02/04	16	148.22	0	0.00	148.00	16	1,447	1.11%
2025/02/03	2	159.00	1	160.00	159.00	1	1,410	0.07%
2025/01/20	0	0.00	5	167.50	171.50	-5	1,505	-0.33%
2025/01/17	6	171.33	0	0.00	167.50	6	1,529	0.39%
2025/01/16	0	0.00	6	178.00	178.00	-6	1,536	-0.39%
2025/01/13	1	165.50	0	0.00	166.50	1	1,564	0.06%
2025/01/09	3	173.67	9.2	175.34	172.00	-6.2	1,521	-0.41%
2025/01/08	2	178.75	9.1	175.47	177.00	-7.1	1,482	-0.48%
2025/01/07	22	163.39	7	171.36	168.50	15	1,411	1.06%
2025/01/06	0	0.00	5	165.50	163.00	-5	1,383	-0.36%
2025/01/02	1	167.00	4	165.88	163.50	-3	1,392	-0.22%
2024/12/31	2	154.75	0	0.00	157.50	2	1,359	0.15%
2024/12/30	0.2	156.50	0	0.00	153.50	0.2	1,358	0.01%
2024/12/26	5	151.00	11	148.14	151.50	-6	1,339	-0.45%
2024/12/25	10	153.50	0.1	155.00	154.00	9.9	1,318	0.75%
2024/12/24	7	152.00	0	0.00	154.50	7	1,319	0.53%
2024/12/23	6	153.08	0	0.00	152.50	6	1,316	0.46%
2024/12/20	1	155.00	0	0.00	153.50	1	1,320	0.08%
2024/12/18	0	0.00	1	154.50	157.00	-1	1,321	-0.08%
2024/12/17	2	157.00	1	158.50	156.50	1	1,312	0.08%
2024/12/16	1	164.50	2.9	165.15	162.50	-1.9	1,301	-0.15%
2024/12/13	2	160.50	1	167.50	160.50	1	1,295	0.08%
2024/12/12	14	162.61	1	159.50	160.00	13	1,240	1.05%
2024/12/11	2	167.75	1	170.50	166.00	1	1,201	0.08%
2024/12/10	1	166.00	1	170.50	167.00	0	1,181	0.00%
2024/12/09	5	177.00	5	177.90	176.00	0	1,147	0.00%
2024/12/06	5	175.60	4	176.38	177.00	1	1,095	0.09%
2024/12/05	1	167.50	0	0.00	166.00	1	1,028	0.10%
2024/12/04	0	0.00	7.2	153.80	158.00	-7.2	992	-0.72%
2024/11/29	1	147.00	1	152.00	149.00	0	975	0.00%
2024/11/28	0	0.00	10	156.00	148.00	-10	964	-1.04%
2024/11/27	0	0.00	6	152.00	151.00	-6	956	-0.63%
2024/11/26	0	0.00	8	152.81	151.50	-8	945	-0.85%
2024/11/25	5	156.00	9	154.28	155.50	-4	937	-0.43%
2024/11/22	10	154.00	0	0.00	153.50	10	934	1.07%
2024/11/19	0	0.00	42	150.00	152.50	-42	946	-4.44%
2024/11/18	1	153.50	12	147.33	144.50	-11	936	-1.17%
2024/11/14	1	158.00	0	0.00	152.50	1	915	0.11%
2024/11/13	0	0.00	0.3	159.50	163.50	-0.3	897	-0.03%
2024/11/12	1.1	162.05	0	0.00	159.00	1.1	886	0.12%
2024/11/11	0.1	164.00	0.1	163.50	162.00	0	875	0.00%
2024/11/08	4.3	159.59	0	0.00	164.00	4.3	868	0.49%
2024/11/07	6	166.83	2.1	166.45	166.50	3.9	832	0.47%
2024/11/06	0.1	162.50	0.5	162.54	164.00	-0.4	802	-0.05%
2024/11/04	1	158.00	6	161.58	161.00	-5	802	-0.62%
2024/11/01	1	158.00	5	159.00	160.50	-4	788	-0.51%
2024/10/30	1	157.00	2.3	158.43	158.50	-1.3	777	-0.17%
2024/10/29	22.5	164.09	0	0.00	161.50	22.5	750	3.00%
2024/10/28	39.3	170.68	17	167.65	169.50	22.3	720	3.09%
2024/10/25	4	164.13	5.3	160.85	165.50	-1.3	652	-0.20%
2024/10/24	6.3	160.17	3	159.50	157.50	3.3	609	0.54%
2024/10/23	10	153.05	36.7	152.51	160.00	-26.7	569	-4.69%
2024/10/22	4	148.00	8.3	146.04	149.00	-4.3	490	-0.87%
2024/10/21	0	0.00	2.2	140.50	139.00	-2.2	414	-0.53%
2024/10/14	0	131.50	0	0.00	132.00	0	394	0.01%
2024/10/11	1	133.00	0	0.00	133.00	1	393	0.25%
2024/10/09	11	132.27	2.2	128.82	133.00	8.8	382	2.31%
2024/10/07	0	0.00	1	124.50	123.00	-1	359	-0.28%
2024/10/04	0	0.00	1	127.00	124.00	-1	364	-0.27%
2024/09/30	0	0.00	1	126.50	126.50	-1	368	-0.27%
2024/09/23	0	0.00	5	127.00	125.50	-5	382	-1.31%
2024/09/16	0	0.00	1	123.00	123.00	-1	377	-0.26%
2024/09/10	1	116.00	0	0.00	115.50	1	400	0.26%
2024/09/06	2	118.25	1.1	120.23	123.00	0.9	407	0.23%
2024/09/05	1	118.00	0	0.00	119.50	1	397	0.25%
2024/09/03	1	115.00	1	117.00	116.00	0	389	0.00%
2024/08/29	0	0.00	1	117.50	117.50	-1	428	-0.23%
2024/08/23	2	112.00	1	118.50	118.50	1	490	0.20%
2024/08/19	0	0.00	3	110.83	112.00	-3	507	-0.59%
2024/08/15	0	0.00	7	110.57	111.00	-7	510	-1.37%
2024/08/14	0	0.00	5	109.00	108.50	-5	514	-0.97%
2024/08/06	1	98.00	1	98.00	97.50	0	579	0.00%
2024/08/02	0	0.00	5	117.50	117.50	-5	645	-0.77%
2024/07/31	1	119.00	0	0.00	117.50	1	689	0.15%
2024/07/30	0	0.00	1	121.00	121.00	-1	708	-0.14%
2024/07/29	1	118.50	0	0.00	117.50	1	727	0.14%
2024/07/26	2	120.50	1	120.50	121.00	1	730	0.14%
2024/07/22	2	119.50	5	118.70	119.50	-3	748	-0.40%
2024/07/19	2	126.00	0	0.00	125.00	2	752	0.27%
2024/07/16	5	133.50	2	131.25	131.00	3	823	0.36%
2024/07/15	0.2	128.00	0.1	127.00	127.00	0.1	825	0.02%
2024/07/11	4	124.63	0	0.00	124.00	4	848	0.47%
2024/07/10	3	127.00	0	126.50	126.00	3	870	0.34%
2024/07/09	20.1	130.00	20	130.00	130.50	0.1	889	0.01%
2024/07/08	2	131.00	0	0.00	129.50	2	894	0.22%
2024/07/05	0	0.00	1	132.00	132.00	-1	912	-0.11%
2024/07/04	0	0.00	0	131.00	130.50	0	929	0.00%
2024/07/02	3	133.00	0	132.50	131.50	3	998	0.30%
2024/07/01	1	133.50	0	0.00	133.50	1	1,009	0.10%
2024/06/28	3	130.67	3	132.00	132.00	0	1,023	0.00%
2024/06/27	1	132.00	0	0.00	131.50	1	1,045	0.10%
2024/06/26	0	0.00	1	129.50	128.50	-1	1,076	-0.09%
2024/06/25	1	125.00	1	127.00	127.50	0	1,264	0.00%
2024/06/20	3	126.00	0	0.00	125.50	3	1,415	0.21%
2024/06/19	6	125.83	9	125.67	126.00	-3	1,450	-0.21%
2024/06/18	15	128.17	2	127.50	127.50	13	1,462	0.89%
2024/06/17	3	125.00	4	127.00	128.00	-1	1,468	-0.07%
2024/06/14	23	119.41	6	122.83	123.00	17	1,476	1.15%
2024/06/13	1	117.00	1	117.50	117.00	0	1,494	0.00%
2024/06/11	2.1	119.23	0	0.00	117.00	2.1	1,548	0.13%
2024/06/06	4	120.25	0	0.00	118.00	4	1,627	0.25%
2024/06/05	0	0.00	1	126.00	125.50	-1	1,671	-0.06%
2024/06/04	1	126.00	0	0.00	124.00	1	1,695	0.06%
2024/05/30	14	125.79	3	124.00	124.00	11	1,735	0.63%
2024/05/29	6	127.67	6	128.25	127.00	0	1,738	0.00%
2024/05/27	1	123.50	0	0.00	123.00	1	1,725	0.06%
2024/05/23	1	122.50	0	0.00	121.50	1	1,746	0.06%
2024/05/22	3	122.83	1	123.00	123.50	2	1,751	0.11%
2024/05/21	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/05/20	7	124.93	7	123.14	123.50	0	1,978	0.00%
2024/05/17	2	125.00	0	0.00	124.00	2	2,197	0.09%
2024/05/16	0	0.00	2	124.50	124.50	-2	2,322	-0.09%
2024/05/15	7	126.79	4	126.00	126.00	3	2,460	0.12%
2024/05/14	0.4	129.00	9	129.06	129.50	-8.6	2,527	-0.34%
2024/05/13	3	127.67	1	125.54	125.50	2	2,614	0.08%
2024/05/10	1	130.00	0	0.00	131.00	1	2,644	0.04%
2024/05/09	4	133.13	1	134.00	132.50	3	2,637	0.11%
2024/05/08	11.7	136.33	5	137.50	137.50	6.7	2,614	0.26%
2024/05/07	2	143.50	0	0.00	146.00	2	2,582	0.08%
2024/05/06	1	148.00	0	0.00	148.50	1	2,576	0.04%
2024/05/03	6	150.58	2	150.75	151.50	4	2,630	0.15%
2024/04/30	0	0.00	2	159.00	157.50	-2	2,646	-0.08%
2024/04/29	1	161.00	10	162.00	161.00	-9	2,641	-0.34%
2024/04/26	1.1	159.36	0	0.00	159.00	1.1	2,637	0.04%
2024/04/24	2	161.50	1	159.50	161.50	1	2,618	0.04%
2024/04/23	4	155.50	0	0.00	153.00	4	2,596	0.15%
2024/04/22	3.5	155.74	3	159.00	153.00	0.5	2,582	0.02%
2024/04/19	0	0.00	1	165.50	167.00	-1	2,539	-0.04%
2024/04/18	1	176.50	0.3	176.50	172.50	0.7	2,538	0.03%
2024/04/16	2.2	183.41	5	181.90	178.00	-2.8	2,521	-0.11%
2024/04/15	1	194.06	1	202.00	191.00	0	2,504	0.00%
2024/04/12	1	198.50	0	0.00	198.00	1	2,499	0.04%
2024/04/11	9	201.50	7	197.21	196.50	2	2,486	0.08%
2024/04/10	4	207.88	3	210.83	205.00	1	2,461	0.04%
2024/04/09	1	202.50	2	204.75	207.00	-1	2,436	-0.04%
2024/04/08	3	199.38	1	199.50	201.50	2	2,408	0.08%
2024/04/03	0	0.00	1	210.50	211.00	-1	2,357	-0.04%
2024/04/02	2	209.00	2	210.50	210.00	0	2,340	0.00%
2024/04/01	3	212.50	5	208.70	207.00	-2	2,319	-0.09%
2024/03/29	8	213.19	6	213.58	212.50	2	2,292	0.09%
2024/03/28	21.5	226.08	24	224.81	218.00	-2.5	2,250	-0.11%
2024/03/27	0	0.00	6.2	217.13	220.50	-6.2	2,058	-0.30%
2024/03/26	14	197.89	9	199.78	200.50	5	1,997	0.25%
2024/03/25	3	203.01	3	204.67	205.50	0	1,939	0.00%
2024/03/22	4.1	198.39	3	202.00	196.50	1.1	1,900	0.06%
2024/03/21	5.1	193.69	7.3	194.09	195.00	-2.2	1,861	-0.12%
2024/03/20	4.1	198.62	6	200.58	193.00	-1.9	1,845	-0.10%
2024/03/19	12	201.38	5	202.30	196.50	7	1,829	0.38%
2024/03/18	7	199.00	6	200.67	204.00	1	1,803	0.06%