加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    429張
  • 產業
    上市 其他類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172125.0000.00124.0022,1970.09%
2024/05/1600.002124.50124.50-22,322-0.09%
2024/05/157126.794126.00126.0032,4600.12%
2024/05/140.4129.009129.06129.50-8.62,527-0.34%
2024/05/133127.671125.54125.5022,6140.08%
2024/05/101130.0000.00131.0012,6440.04%
2024/05/094133.131134.00132.5032,6370.11%
2024/05/0811.7136.335137.50137.506.72,6140.26%
2024/05/072143.5000.00146.0022,5820.08%
2024/05/061148.0000.00148.5012,5760.04%
2024/05/036150.582150.75151.5042,6300.15%
2024/04/3000.002159.00157.50-22,646-0.08%
2024/04/291161.0010162.00161.00-92,641-0.34%
2024/04/261.1159.3600.00159.001.12,6370.04%
2024/04/242161.501159.50161.5012,6180.04%
2024/04/234155.5000.00153.0042,5960.15%
2024/04/223.5155.743159.00153.000.52,5820.02%
2024/04/1900.001165.50167.00-12,539-0.04%
2024/04/181176.500.3176.50172.500.72,5380.03%
2024/04/162.2183.415181.90178.00-2.82,521-0.11%
2024/04/151194.061202.00191.0002,5040.00%
2024/04/121198.5000.00198.0012,4990.04%
2024/04/119201.507197.21196.5022,4860.08%
2024/04/104207.883210.83205.0012,4610.04%
2024/04/091202.502204.75207.00-12,436-0.04%
2024/04/083199.381199.50201.5022,4080.08%
2024/04/0300.001210.50211.00-12,357-0.04%
2024/04/022209.002210.50210.0002,3400.00%
2024/04/013212.505208.70207.00-22,319-0.09%
2024/03/298213.196213.58212.5022,2920.09%
2024/03/2821.5226.0824224.81218.00-2.52,250-0.11%
2024/03/2700.006.2217.13220.50-6.22,058-0.30%
2024/03/2614197.899199.78200.5051,9970.25%
2024/03/253203.013204.67205.5001,9390.00%
2024/03/224.1198.393202.00196.501.11,9000.06%
2024/03/215.1193.697.3194.09195.00-2.21,861-0.12%
2024/03/204.1198.626200.58193.00-1.91,845-0.10%
2024/03/1912201.385202.30196.5071,8290.38%
2024/03/187199.006200.67204.0011,8030.06%
2024/03/154.3196.035195.70193.00-0.71,775-0.04%
2024/03/1412198.001200.00196.50111,7520.63%
2024/03/137200.717199.36197.0001,7500.00%
2024/03/127207.715208.90208.5021,6990.12%
2024/03/111193.421.5200.00207.50-0.51,669-0.03%
2024/03/083.1216.991222.00210.002.11,6060.13%
2024/03/0700.001218.00228.00-11,577-0.06%
2024/03/062230.7500.00232.0021,5680.13%
2024/03/0500.001213.00221.00-11,550-0.06%
2024/03/010205.002.1198.52202.00-2.11,524-0.14%
2024/02/291.1185.1400.00189.001.11,5100.07%
2024/02/2700.001181.10184.50-11,523-0.07%
2024/02/260190.001186.00189.00-11,520-0.06%
2024/02/232182.504.2184.68179.50-2.21,505-0.15%
2024/02/227.2185.075.5185.39189.001.71,4860.11%
2024/02/217177.015179.71178.0021,3810.14%
2024/02/2017174.7223176.20171.50-61,260-0.48%
2024/02/1913175.6210176.20175.0031,0370.29%
2024/02/1610163.3013.4165.81173.00-3.4911-0.37%
2024/02/156155.174155.63157.5027710.26%
2024/02/0512.4141.6529.6143.51143.50-17.2698-2.47%
2024/02/025.1131.494130.63134.501.15970.18%
2024/01/313126.5000.00126.5035480.55%
2024/01/3014126.072127.00129.00125432.21%
2024/01/291128.5000.00127.5015260.19%
2024/01/262.4130.7914130.07131.50-11.6511-2.27%
2024/01/2500.005125.80131.00-5439-1.14%
2024/01/2400.005119.00119.50-5392-1.28%
2024/01/222111.502113.25115.5003920.00%
2024/01/181112.0000.00109.0013930.25%
2024/01/121114.005116.10114.00-4395-1.01%
2024/01/101108.0000.00107.0013870.26%
2024/01/096108.4200.00107.5063831.56%
2024/01/087.2111.804108.50108.503.23810.82%
2024/01/051117.501118.50118.0003700.00%
2023/12/285117.5000.00117.0054051.23%
2023/12/273116.175116.90117.00-2411-0.49%
2023/12/261116.501116.00116.0004220.00%
2023/12/251117.0000.00117.0014250.24%
2023/12/1500.001120.50120.00-1463-0.22%
2023/12/113120.1711119.27119.00-8520-1.54%
2023/12/084123.386121.58122.00-2523-0.38%
2023/12/041132.5000.00132.0016640.15%
2023/12/0100.002132.75133.50-2725-0.28%
2023/11/302129.251129.50129.0017230.14%
2023/11/291129.001129.50130.0007340.00%
2023/11/272130.0000.00128.0027920.25%
2023/11/221128.501129.50129.5009430.00%
2023/11/2100.000.1129.00128.50-0.11,099-0.01%
2023/10/261127.982127.25126.00-11,779-0.06%
2023/10/230123.5000.00122.5001,8410.00%
2023/10/180125.001123.00123.00-11,902-0.05%
2023/10/130131.0000.00129.0001,9450.00%
2023/10/120132.0000.00132.5001,9590.00%
2023/10/112137.502132.00132.0001,9710.00%
2023/10/0400.001134.00136.50-12,061-0.05%
2023/10/0200.003137.50137.50-32,106-0.14%
2023/09/262130.751129.50129.5012,1830.05%
2023/09/251130.501131.50131.5002,1960.00%
2023/09/221126.501129.50130.5002,1910.00%
2023/09/212125.503127.67129.00-12,198-0.05%
2023/09/201127.001126.50126.5002,2070.00%
2023/09/194132.503128.83129.0012,2130.05%
2023/09/181138.001137.00136.0002,1900.00%
2023/09/152138.002138.25137.0002,1960.00%
2023/09/1400.007137.36138.00-72,209-0.32%
2023/09/125138.804141.73137.5012,2790.04%
2023/09/1114150.2114144.21142.0002,2980.00%
2023/09/089148.007149.50149.5022,2580.09%
2023/09/075148.608148.81146.00-32,255-0.13%
2023/09/0600.001147.50146.50-12,247-0.04%
2023/09/051142.0000.00142.5012,2150.05%
2023/09/041142.501141.00141.0002,3000.00%
2023/09/011143.5000.00142.0012,3890.04%
2023/08/312144.004146.00143.50-22,404-0.08%
2023/08/304143.382143.75144.5022,3810.08%
2023/08/2900.001145.50146.00-12,367-0.04%
2023/08/2814146.898146.56145.0062,3310.26%
2023/08/2512148.297147.07142.0052,2450.22%
2023/08/243141.337.5144.27148.00-4.52,133-0.21%
2023/08/2300.000.5143.00141.00-0.52,110-0.02%
2023/08/221134.0000.00131.5012,0640.05%
2023/08/214138.501135.00135.0032,1120.14%
2023/08/1800.001136.50138.50-12,399-0.04%
2023/08/171132.001135.50138.0002,5260.00%
2023/08/163130.673133.83134.0002,5750.00%
2023/08/141132.503131.83130.50-22,694-0.07%
2023/08/1100.006134.00134.00-62,760-0.22%
2023/08/101140.001137.50135.5002,9110.00%
2023/08/094137.882138.25139.0023,3200.06%
2023/08/0800.001141.00138.00-13,467-0.03%
2023/08/0700.000.3135.00134.50-0.33,554-0.01%
2023/08/0411130.1813.2130.72130.50-2.23,693-0.06%
2023/08/0112130.831129.00129.50113,9950.28%
2023/07/312133.251134.50133.0014,0260.02%
2023/07/282122.5000.00123.0023,9660.05%
2023/07/251.1119.501120.50120.500.14,0420.00%
2023/07/240.1122.5000.00120.500.14,0560.00%
2023/07/210.1123.500.3122.50122.50-0.24,0630.00%
2023/07/190.1126.5000.00126.000.14,1340.00%
2023/07/181124.0000.00124.0014,1580.02%
2023/07/170.2129.332129.00128.50-1.94,156-0.04%
2023/07/132.1132.211139.00129.501.14,1880.03%
2023/07/122.3142.561140.50139.501.34,1780.03%
2023/07/111142.0000.00141.0014,2130.02%
2023/07/061142.0000.00140.0014,3840.02%
2023/07/043142.1700.00140.5034,6450.06%
2023/06/131141.5400.00139.0015,1890.02%
2023/06/091142.0000.00142.5015,1540.02%
2023/06/0800.003.7144.86143.50-3.75,149-0.07%
2023/06/071157.000.2158.50157.500.85,0810.02%
2023/06/060.3159.001159.00159.50-0.85,061-0.01%
2023/06/0500.001162.50161.00-15,194-0.02%
2023/06/011160.501164.00161.0005,2760.00%
2023/05/310.3163.001162.50162.50-0.75,276-0.01%
2023/05/3000.001168.00162.00-15,278-0.02%
2023/05/293170.002165.25164.5015,2440.02%
2023/05/263160.674162.50162.00-15,174-0.02%
2023/05/253.1162.902162.75161.001.15,1440.02%
2023/05/245169.202168.00165.0035,1130.06%
2023/05/233162.504165.00167.50-14,860-0.02%
2023/05/222155.5000.00152.5024,7610.04%
2023/05/192156.505150.70150.50-34,745-0.06%
2023/05/1812155.5832153.14153.00-204,692-0.43%
2023/05/173154.503155.33157.0004,6400.00%
2023/05/169154.447154.71155.0024,5840.04%
2023/05/1525150.9824153.29153.5014,4380.02%
2023/05/1214137.614144.00147.00104,0320.25%
2023/05/1110144.0000.00134.00103,9130.26%
2023/05/102136.251137.00139.5013,7970.03%
2023/05/0900.002132.50135.00-23,749-0.05%
2023/05/081130.003130.00129.50-23,572-0.06%
2023/05/057123.649123.89124.00-23,479-0.06%
2023/05/031.2122.641118.50118.000.23,4500.00%
2023/05/0200.003124.17122.00-33,447-0.09%
2023/04/281125.002123.50125.00-13,473-0.03%
2023/04/275117.8000.00119.0053,4710.14%
2023/04/253118.331114.50116.0023,5050.06%
2023/04/242122.752121.00121.5003,4520.00%
2023/04/211118.0000.00117.5013,4780.03%
2023/04/2000.001116.50115.50-13,469-0.03%
2023/04/171124.501126.00126.0003,4760.00%
2023/04/141127.501122.50123.5003,4790.00%
2023/04/132126.252127.75124.0003,4260.00%
2023/04/121126.501128.50126.0003,3620.00%
2023/04/111121.5000.00121.0013,2770.03%
2023/04/102124.004124.38123.50-23,283-0.06%
2023/04/072120.5000.00119.5023,1910.06%
2023/04/0600.001111.00113.50-13,017-0.03%
2023/03/312112.5000.00112.5023,0170.07%
2023/03/301111.5000.00112.5013,0120.03%
2023/03/292102.502106.50106.0002,9340.00%
2023/03/2800.002100.51101.50-22,890-0.07%
2023/03/272108.7200.00107.5022,8510.07%
2023/03/241102.002105.00102.50-12,772-0.04%
2023/03/2300.003105.33106.50-32,765-0.11%
2023/03/22497.00997.9397.90-52,710-0.18%
2023/03/20997.92296.1095.8072,7190.26%
2023/03/1600.00193.3093.60-12,960-0.03%
2023/03/1500.00395.3094.60-33,016-0.10%
2023/03/1400.00196.8095.80-13,020-0.03%
2023/03/1300.00295.3097.20-23,021-0.07%
2023/03/10199.7000.0098.8013,0090.03%
2023/03/099105.116102.00101.5032,9900.10%
2023/03/0813106.1510104.10104.0032,9130.10%
2023/03/0700.004100.68105.00-42,753-0.15%
2023/03/03194.7000.0094.6012,6460.04%
2023/03/02195.3000.0094.7012,6330.04%
2023/02/24193.0000.0092.8012,6610.04%
2023/02/21194.1000.0095.2012,6380.04%
2023/02/20597.58495.1895.1012,6030.04%
2023/02/15588.96590.5090.9002,5280.00%
2023/02/14788.011088.2288.50-32,490-0.12%
2023/02/1300.00286.4086.70-22,460-0.08%
2023/02/10590.32687.9388.30-12,456-0.04%
2023/02/09387.83587.7889.00-22,412-0.08%
2023/02/08485.85185.5085.8032,3630.13%
2023/02/071185.941087.0987.8012,3250.04%
2023/02/0600.00382.4781.20-32,205-0.14%
2023/02/03580.90280.7080.7032,1560.14%
2023/02/0200.00181.7081.30-12,129-0.05%
2023/02/01581.0400.0080.1052,1050.24%
2023/01/31281.00382.0382.40-12,071-0.05%
2023/01/30478.13881.0380.70-42,035-0.20%
2023/01/171276.89777.1377.5051,9690.25%
2023/01/16574.46675.1875.20-11,900-0.05%
2023/01/12571.14570.2070.4001,7970.00%
2023/01/11671.48771.0671.40-11,779-0.06%
2023/01/09668.52567.8267.6011,6810.06%
2023/01/05471.80469.9069.9001,6380.00%
2023/01/04370.50371.8072.0001,5860.00%
2022/12/30368.23367.6367.5001,5350.00%
2022/12/29167.50167.5067.5001,5250.00%
2022/12/28270.502071.2169.60-181,502-1.20%
2022/12/271269.22568.7068.9071,4230.49%
2022/12/26367.7300.0067.7031,3830.22%
2022/12/23970.341770.0168.80-81,369-0.58%
2022/12/222569.84969.4070.50161,3251.21%
2022/12/21267.70167.9069.1011,2170.08%
2022/12/2000.00165.1064.90-11,178-0.08%
2022/12/19169.00170.1067.4001,1190.00%
2022/12/161169.253069.2768.10-191,089-1.74%
2022/12/15667.18568.4668.5011,0370.10%
2022/12/141366.50267.1067.10119761.13%
2022/12/12165.70164.0064.0009410.00%
2022/12/09966.68967.3867.6009190.00%
2022/12/08863.98867.2066.7008360.00%
2022/12/0700.00263.1063.10-2684-0.29%
2022/12/06257.5000.0057.4026640.30%
2022/12/0500.00260.9061.10-2669-0.30%
2022/11/30357.70357.5057.5006500.00%
2022/11/28156.3000.0056.5016340.16%
2022/11/2400.00157.6057.90-1615-0.16%
2022/11/23158.9000.0058.6016070.16%
2022/11/222.159.1700.0058.702.15900.36%
2022/11/2100.00158.8058.90-1558-0.18%
2022/11/08154.50153.7052.2004340.00%
2022/11/07853.3800.0053.7084141.93%
2022/11/03151.6000.0052.9013880.26%
2022/10/2500.00247.7047.05-2396-0.50%
2022/10/06253.60252.0051.8003850.00%
2022/09/2700.000.650.0050.50-0.6351-0.17%
2022/09/19256.70255.3055.0003100.00%
2022/09/157.658.23556.3455.502.62770.94%
2022/09/14357.50557.7057.70-2263-0.76%
2022/09/13258.1000.0058.4022350.85%
2022/08/26250.30248.9048.6001180.00%
2022/08/15150.50150.9050.600850.00%
2021/05/1200.00142.0042.00-170-1.41%
2021/02/19136.3000.0036.301195.19%
2020/05/1500.00340.2540.05-392-3.26%
2020/05/07336.8000.0037.753694.32%
2020/01/1600.00149.8051.00-141-2.42%
2019/12/3000.00148.6048.50-131-3.20%
2019/12/2600.00148.7548.45-130-3.29%
2018/02/0600.00163.0062.50-175-1.33%
2018/01/22164.6000.0065.001821.22%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音