界霖 (5285)-富邦-永和券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.0
漲跌
▼1.1
漲幅
-1.57%
成交量
323張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	69.30	70.10	-1	160	-0.62%
2024/05/27	0	0.00	2	69.20	68.10	-2	152	-1.31%
2024/05/24	0	0.00	1	67.80	68.30	-1	148	-0.68%
2024/05/21	0	0.00	2	67.20	67.10	-2	142	-1.40%
2024/05/07	0	66.50	0	0.00	66.00	0	151	0.00%
2024/04/22	0	63.60	0	0.00	63.20	0	155	0.01%
2024/04/16	0	0.00	1	65.80	65.80	-1	152	-0.66%
2024/04/15	0	65.30	0	0.00	65.10	0	151	0.02%
2024/04/12	0	0.00	1	66.30	65.30	-1	151	-0.66%
2024/04/11	0	0.00	1	64.70	64.70	-1	151	-0.66%
2024/04/10	0	0.00	1	65.60	65.50	-1	152	-0.65%
2024/04/09	0	0.00	1	65.30	65.40	-1	153	-0.65%
2024/04/08	0	0.00	1	63.70	64.20	-1	148	-0.67%
2024/04/01	0.1	62.40	0	0.00	62.50	0.1	142	0.04%
2024/03/22	0.1	62.60	0	0.00	62.50	0.1	141	0.06%
2024/03/21	0	0.00	2	62.40	62.70	-2	145	-1.37%
2024/03/18	1	61.90	0	0.00	62.00	1	154	0.65%
2024/03/14	1	62.50	0	0.00	62.40	1	157	0.64%
2024/03/07	1	64.70	0	0.00	64.00	1	165	0.60%
2024/03/06	0	0.00	2	65.00	65.00	-2	165	-1.21%
2024/03/05	0.2	67.50	0	0.00	64.40	0.2	167	0.12%
2024/03/01	1	65.30	0	0.00	65.00	1	168	0.59%
2024/02/26	0	66.80	0	0.00	66.30	0	168	0.03%
2024/02/22	4	66.73	0	0.00	66.60	4	169	2.37%
2024/02/20	2	67.15	0	0.00	66.90	2	169	1.18%
2024/02/19	2	68.15	3	68.60	68.50	-1	168	-0.59%
2024/02/15	1	64.50	0	0.00	64.80	1	168	0.59%
2024/01/30	0	0.00	3	65.90	65.90	-3	179	-1.67%
2024/01/26	0	0.00	3	67.77	67.30	-3	179	-1.67%
2024/01/17	0	0.00	6	66.52	66.30	-6	185	-3.23%
2024/01/16	1	67.10	0	0.00	67.50	1	183	0.54%
2024/01/12	2	68.30	0	0.00	68.40	2	183	1.09%
2024/01/09	0.3	69.80	0	0.00	69.40	0.3	196	0.15%
2024/01/03	1	70.80	0	0.00	70.80	1	238	0.42%
2024/01/02	0	0.00	1	71.80	71.50	-1	238	-0.42%
2023/12/22	0.1	71.40	0	0.00	71.20	0.1	258	0.03%
2023/12/20	0.1	71.60	0	0.00	71.70	0.1	261	0.03%
2023/12/19	1	70.90	0	0.00	71.20	1	262	0.38%
2023/12/18	1	72.10	1	71.40	71.50	0	264	0.00%
2023/12/15	2	72.50	0	0.00	72.80	2	264	0.76%
2023/11/28	0	0.00	0.1	73.70	73.90	-0.1	384	-0.01%
2023/11/17	0	0.00	1	73.00	73.00	-1	479	-0.21%
2023/11/15	0.1	73.40	0	0.00	73.30	0.1	496	0.01%
2023/10/11	2	77.30	0	0.00	75.50	2	716	0.28%
2023/10/03	0	0.00	1	82.80	81.80	-1	751	-0.13%
2023/09/22	1	79.90	2	80.05	80.40	-1	897	-0.11%
2023/09/18	2	83.20	0	0.00	82.60	2	900	0.22%
2023/09/11	2	79.90	2	82.40	79.90	0	876	0.00%
2023/09/08	2	84.55	2	84.05	83.80	0	868	0.00%
2023/09/07	1	85.80	0	0.00	84.40	1	868	0.12%
2023/09/05	1	84.50	0.2	85.33	85.80	0.9	844	0.10%
2023/08/28	3	79.03	2	78.50	78.40	1	788	0.13%
2023/08/23	1	82.80	3	83.03	83.00	-2	780	-0.26%
2023/08/08	0	0.00	1	84.00	80.90	-1	757	-0.13%
2023/08/07	0	0.00	1	82.50	83.10	-1	745	-0.13%
2023/07/31	1	78.70	3	81.53	79.90	-2	683	-0.29%
2023/07/27	0	0.00	4	77.40	76.20	-4	637	-0.63%
2023/07/26	0	0.00	1	74.80	75.10	-1	625	-0.16%
2023/07/25	0	0.00	2	75.80	74.90	-2	623	-0.32%
2023/07/24	1	76.20	0	0.00	75.80	1	616	0.16%
2023/07/21	0	0.00	2	77.10	78.10	-2	610	-0.33%
2023/07/20	3	78.67	0	0.00	78.20	3	612	0.49%
2023/07/19	1	78.00	0	0.00	78.00	1	611	0.16%
2023/07/18	1	80.30	3	79.83	79.50	-2	607	-0.33%
2023/07/17	1	81.20	0	0.00	80.60	1	600	0.17%
2023/07/14	1	81.40	0	0.00	81.60	1	597	0.17%
2023/07/13	0	0.00	1	82.20	82.10	-1	594	-0.17%
2023/07/12	0	0.00	1	82.30	82.20	-1	579	-0.17%
2023/07/11	0	0.00	1	79.00	80.60	-1	564	-0.18%
2023/07/10	1	78.90	0	0.00	78.60	1	564	0.18%
2023/07/07	1	80.30	0	0.00	79.10	1	570	0.18%
2023/07/06	2	80.95	3	79.97	80.60	-1	567	-0.18%
2023/07/05	4	78.33	2	81.70	81.80	2	516	0.39%
2023/07/04	1	74.40	0	0.00	74.40	1	462	0.22%
2023/06/30	1	75.40	0	0.00	75.90	1	467	0.21%
2023/06/28	2	74.70	0	0.00	74.60	2	484	0.41%
2023/06/27	1	74.40	0	0.00	74.00	1	537	0.19%
2023/06/26	1	75.20	0	0.00	75.40	1	544	0.18%
2023/06/15	0	0.00	1	74.40	74.30	-1	703	-0.14%
2023/06/14	1	75.00	1	75.10	75.00	0	709	0.00%
2023/06/08	2	72.00	2	71.80	71.80	0	757	0.00%
2023/06/07	2	73.90	0	0.00	73.90	2	783	0.26%
2023/06/06	0	0.00	1	73.00	72.90	-1	847	-0.12%
2023/05/29	1	73.30	0	0.00	74.00	1	1,190	0.08%
2023/05/23	0	0.00	2	72.20	72.80	-2	1,178	-0.17%
2023/05/18	3	72.00	0	0.00	72.30	3	1,204	0.25%
2023/05/15	0	0.00	1	71.10	72.10	-1	1,239	-0.08%
2023/05/12	1	72.70	0	0.00	73.70	1	1,239	0.08%
2023/04/28	1	78.70	0	0.00	78.30	1	1,534	0.07%
2023/04/27	1	77.10	1	77.50	77.50	0	1,532	0.00%
2023/04/21	0	0.00	1	78.60	79.50	-1	1,513	-0.07%
2023/04/19	0	0.00	1	82.40	82.30	-1	1,499	-0.07%
2023/04/17	0	0.00	2	84.80	84.80	-2	1,483	-0.13%
2023/04/14	0	0.00	1	84.10	84.00	-1	1,477	-0.07%
2023/04/10	0	0.00	1	88.20	88.90	-1	1,428	-0.07%
2023/04/07	2	88.70	2	88.90	88.50	0	1,423	0.00%
2023/03/30	1	86.50	0	0.00	86.90	1	1,390	0.07%
2023/03/28	0	0.00	1	90.60	86.90	-1	1,360	-0.07%
2023/03/27	1	89.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	3	91.50	8	90.20	89.40	-5	1,290	-0.39%
2023/03/23	2	87.85	0	0.00	87.90	2	1,198	0.17%
2023/03/22	9.1	88.39	6	88.55	88.80	3.1	1,182	0.26%
2023/03/13	2	84.80	2	84.50	85.30	0	1,077	0.00%
2023/03/10	0	0.00	4	87.35	87.70	-4	1,054	-0.38%
2023/03/09	4.2	90.70	6	90.25	90.50	-1.9	1,031	-0.18%
2023/03/08	16	87.81	10.1	91.24	92.00	5.9	966	0.61%
2023/03/07	1	84.40	1	81.60	83.90	0	752	0.00%
2023/03/06	1	81.40	0	0.00	81.00	1	706	0.14%
2023/03/03	3	77.00	0	0.00	77.60	3	648	0.46%
2023/03/02	0	0.00	6	76.65	75.60	-6	652	-0.92%
2023/03/01	3	78.00	0	0.00	77.70	3	644	0.47%
2023/02/24	0	0.00	5	78.56	77.90	-5	642	-0.78%
2023/02/21	0	0.00	1	79.30	79.50	-1	627	-0.16%
2023/02/20	1	80.20	0	0.00	79.70	1	619	0.16%
2023/02/16	2	79.10	3	79.50	79.00	-1	604	-0.17%
2023/02/15	1	79.10	6	78.95	78.00	-5	587	-0.85%
2023/02/14	3	76.53	1	77.40	76.00	2	549	0.36%
2023/02/13	0	0.00	5	75.30	74.60	-5	539	-0.93%
2023/02/09	0	0.00	2	77.40	77.90	-2	530	-0.38%
2023/02/08	3	79.73	2	79.25	78.50	1	515	0.19%
2023/02/07	0	0.00	1	76.70	78.00	-1	445	-0.22%
2023/02/06	13	77.91	2	77.75	77.50	11	429	2.56%
2023/02/03	6	76.20	6	78.50	75.20	0	382	0.00%
2023/02/02	4	73.98	4	73.38	74.80	0	305	0.00%
2023/02/01	6	70.80	5	71.20	71.70	1	278	0.36%
2023/01/31	0	0.00	2	67.30	67.50	-2	242	-0.82%
2022/12/26	1	60.80	0	0.00	60.70	1	297	0.34%
2022/12/23	1	61.30	0	0.00	61.20	1	308	0.32%
2022/12/07	0	0.00	2	66.10	65.20	-2	383	-0.52%
2022/12/02	0	0.00	1	68.90	68.40	-1	373	-0.27%
2022/12/01	0	0.00	2	68.55	67.70	-2	370	-0.54%
2022/11/30	2	67.10	0	0.00	66.70	2	368	0.54%
2022/11/29	4	66.48	0	0.00	66.50	4	381	1.05%
2022/11/28	0	0.00	1	68.20	68.50	-1	384	-0.26%
2022/11/24	1	66.10	1	65.80	65.80	0	372	0.00%
2022/11/22	1	63.40	0	0.00	62.80	1	362	0.28%
2022/11/14	1	65.00	1	65.10	64.80	0	375	0.00%
2022/10/28	1	59.20	2	59.05	59.20	-1	415	-0.24%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/24	1	61.70	2	62.20	61.10	-1	416	-0.24%
2022/10/21	1	60.40	1	60.00	59.50	0	414	0.00%
2022/10/18	1	64.00	2	64.40	64.70	-1	400	-0.25%
2022/10/14	0	0.00	1	64.90	65.70	-1	396	-0.25%
2022/10/13	1	62.50	0	0.00	61.00	1	401	0.25%
2022/10/12	0	0.00	10	63.74	63.90	-10	396	-2.52%
2022/10/07	4	67.73	0	0.00	67.50	4	425	0.94%
2022/10/06	0	0.00	1	68.70	68.90	-1	429	-0.23%
2022/09/27	1	68.30	0	0.00	69.80	1	438	0.23%
2022/09/23	1	75.80	1	73.50	73.70	0	456	0.00%
2022/09/16	1	80.80	1	79.40	79.40	0	477	0.00%
2022/09/15	1	83.30	0	0.00	81.50	1	479	0.21%
2022/09/06	0	0.00	1	79.00	78.60	-1	555	-0.18%
2022/09/02	0	0.00	3	86.93	87.20	-3	560	-0.54%
2022/08/25	1	86.00	2	85.45	86.30	-1	605	-0.17%
2022/08/23	1	84.00	0	0.00	83.60	1	606	0.16%
2022/08/22	2	85.60	1	85.60	85.20	1	613	0.16%
2022/08/18	3	87.13	0	0.00	87.30	3	604	0.50%
2022/08/12	1	87.60	1	88.00	86.10	0	592	0.00%
2022/08/11	0	0.00	2	83.25	84.50	-2	577	-0.35%
2022/08/05	1	80.90	1	81.30	81.50	0	598	0.00%
2022/08/03	1	79.60	1	79.50	79.00	0	613	0.00%
2022/08/02	1	80.20	0	0.00	80.20	1	625	0.16%
2022/08/01	1	81.70	0	0.00	82.00	1	633	0.16%
2022/07/22	1	83.60	0	0.00	82.80	1	642	0.16%
2022/07/19	1	80.50	1	80.70	81.00	0	661	0.00%
2022/07/18	1	80.00	1	80.90	80.90	0	663	0.00%
2022/07/15	0	0.00	2	79.45	80.40	-2	657	-0.30%
2022/07/11	1	77.70	0	0.00	78.00	1	654	0.15%
2022/07/08	1	79.20	0	0.00	79.20	1	656	0.15%
2022/07/04	0	0.00	0.1	82.90	83.00	-0.1	670	-0.01%
2022/06/30	1	92.70	1	91.70	91.40	0	689	0.00%
2022/06/27	0	0.00	3	94.77	94.50	-3	887	-0.34%
2022/06/16	2	92.70	0	0.00	91.80	2	948	0.21%
2022/06/10	1	92.50	2	91.90	92.50	-1	896	-0.11%
2022/06/07	1	88.00	0	0.00	88.00	1	866	0.12%
2022/06/02	1	87.00	0	0.00	86.80	1	881	0.11%
2022/05/30	1	84.70	3	84.97	86.10	-2	935	-0.21%
2022/05/27	0	0.00	1	82.70	82.00	-1	926	-0.11%
2022/05/20	1	84.00	0	0.00	83.50	1	950	0.11%
2022/05/18	0	0.00	1	84.80	84.70	-1	954	-0.10%
2022/05/16	2	83.70	2	80.90	80.60	0	964	0.00%
2022/05/12	0	0.00	1	79.00	79.20	-1	986	-0.10%
2022/05/04	0	0.00	5	87.30	87.70	-5	984	-0.51%
2022/05/03	5	86.70	0	0.00	86.70	5	994	0.50%
2022/04/27	0	0.00	13	85.36	87.40	-13	1,010	-1.29%
2022/04/26	3	89.20	1	88.80	88.80	2	990	0.20%
2022/04/25	1	89.90	11	89.07	88.80	-10	991	-1.01%
2022/04/22	0	0.00	2	91.80	93.00	-2	983	-0.20%
2022/04/21	0	0.00	1	93.00	93.20	-1	990	-0.10%
2022/04/15	1	95.20	1	94.10	94.00	0	1,023	0.00%
2022/04/14	1	97.80	0	0.00	97.90	1	1,034	0.10%
2022/04/13	1	95.10	0	0.00	95.20	1	1,034	0.10%
2022/04/08	0	0.00	1	95.60	95.00	-1	1,059	-0.09%
2022/04/07	5	97.70	1	95.50	95.50	4	1,137	0.35%
2022/04/06	1	100.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	26	106.92	4	106.38	105.00	22	1,082	2.03%
2022/03/29	11	101.01	5	101.50	99.90	6	943	0.64%
2022/03/28	0	0.00	1	95.60	97.30	-1	907	-0.11%
2022/03/25	2	100.05	0	0.00	97.20	2	918	0.22%
2022/03/23	1	96.40	0	0.00	96.30	1	909	0.11%
2022/03/21	0	0.00	2	96.20	96.80	-2	961	-0.21%
2022/03/18	3	94.23	2	94.65	94.50	1	985	0.10%
2022/03/15	0	0.00	1	90.50	90.10	-1	1,060	-0.09%
2022/03/10	1	95.30	0	0.00	95.30	1	1,099	0.09%
2022/03/08	3	93.90	3	92.90	89.80	0	1,133	0.00%
2022/03/07	0	0.00	1	97.10	93.20	-1	1,134	-0.09%
2022/03/03	16	101.75	20	101.55	102.00	-4	1,164	-0.34%
2022/02/23	1	100.00	0	0.00	99.90	1	1,291	0.08%
2022/02/17	1	100.00	3	99.90	99.30	-2	1,627	-0.12%
2022/02/15	3	100.50	0	0.00	98.70	3	1,784	0.17%
2022/02/11	5	98.30	5	98.70	98.80	0	1,806	0.00%
2022/02/10	0	0.00	2	97.60	98.00	-2	1,849	-0.11%
2022/02/09	2	96.30	0	0.00	97.50	2	1,900	0.11%
2022/02/08	6	95.42	7	95.64	95.40	-1	2,003	-0.05%
2022/02/07	1	90.40	1	89.80	93.20	0	2,125	0.00%
2022/01/26	0	0.00	1	89.40	89.60	-1	2,339	-0.04%
2022/01/25	1	92.80	1	93.00	89.30	0	2,748	0.00%
2022/01/24	1	88.60	1	91.90	92.80	0	3,006	0.00%
2022/01/21	1	93.20	1	91.70	91.70	0	3,272	0.00%
2022/01/14	1	94.60	0	0.00	94.50	1	3,657	0.03%
2022/01/13	2	93.80	0	0.00	93.40	2	3,743	0.05%
2022/01/10	1	100.00	0	0.00	99.50	1	4,241	0.02%
2022/01/04	0	0.00	1	105.00	104.50	-1	4,803	-0.02%
2021/12/30	2	105.50	8	107.69	108.00	-6	5,186	-0.12%
2021/12/27	1	105.00	2	103.50	103.50	-1	5,220	-0.02%
2021/12/24	0	0.00	1	106.00	106.00	-1	5,236	-0.02%
2021/12/23	2	105.25	1	106.00	104.50	1	5,246	0.02%
2021/12/21	1	104.00	4	103.88	104.00	-3	5,300	-0.06%
2021/12/20	3	101.50	4	103.38	102.00	-1	5,340	-0.02%
2021/12/17	3	101.33	5	101.50	101.50	-2	5,341	-0.04%
2021/12/16	2	103.50	3	104.83	102.50	-1	5,343	-0.02%
2021/12/15	2	102.75	0	0.00	102.00	2	5,341	0.04%
2021/12/14	1	104.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	3	106.50	1	107.50	105.00	2	5,361	0.04%
2021/12/10	5	103.00	5	103.00	102.50	0	5,340	0.00%
2021/12/09	0	0.00	2	107.00	105.50	-2	5,391	-0.04%
2021/12/08	0	0.00	1	106.50	106.00	-1	5,401	-0.02%
2021/12/07	7	108.43	5	111.40	107.50	2	5,415	0.04%
2021/12/06	3	109.50	0	0.00	108.50	3	5,444	0.06%
2021/12/03	0	0.00	11	108.55	109.00	-11	5,549	-0.20%
2021/12/02	5	108.40	0	0.00	105.50	5	5,635	0.09%
2021/12/01	8	109.50	4	110.13	110.50	4	5,712	0.07%
2021/11/30	2	109.00	3	107.50	108.00	-1	5,797	-0.02%
2021/11/29	2.1	105.64	1	103.00	107.00	1.1	6,001	0.02%
2021/11/26	5	106.40	6	105.00	105.00	-1	6,113	-0.02%
2021/11/25	0	0.00	1	111.00	109.00	-1	6,191	-0.02%
2021/11/24	2	110.00	0	0.00	110.00	2	6,325	0.03%
2021/11/23	4	114.88	3	117.50	112.50	1	6,445	0.02%
2021/11/22	2	115.00	3	116.00	117.00	-1	6,589	-0.02%
2021/11/19	0	0.00	1	118.00	117.00	-1	6,913	-0.01%
2021/11/18	2	119.75	1	116.50	116.50	1	7,221	0.01%
2021/11/17	11.1	121.13	3	120.50	121.50	8.1	7,375	0.11%
2021/11/16	2	120.25	5.3	119.95	120.00	-3.3	7,392	-0.04%
2021/11/15	7	115.86	7.1	115.60	117.50	-0.1	7,335	0.00%
2021/11/12	1.1	111.37	5	111.00	110.00	-3.9	7,293	-0.05%
2021/11/11	4	110.25	2	110.50	109.50	2	7,307	0.03%
2021/11/10	2.1	107.57	1	109.00	109.00	1.1	7,333	0.01%
2021/11/09	7	109.50	2	108.50	108.00	5	7,410	0.07%
2021/11/08	1	111.00	3	107.67	107.00	-2	7,493	-0.03%
2021/11/05	6	111.50	11	110.77	113.00	-5	7,512	-0.07%
2021/11/04	9	114.17	4	114.88	111.50	5	7,457	0.07%
2021/11/03	4.2	117.64	7	119.07	112.50	-2.8	7,472	-0.04%
2021/11/02	14	130.43	8	130.38	121.00	6	7,334	0.08%
2021/11/01	4	129.50	5	131.40	134.00	-1	7,001	-0.01%
2021/10/29	20	123.50	25	123.20	122.00	-5	6,763	-0.07%
2021/10/28	11	119.73	5.2	118.86	117.50	5.8	6,561	0.09%
2021/10/27	1	114.00	1	115.50	117.50	0	6,472	0.00%
2021/10/25	9	116.94	4	118.00	119.50	5	6,437	0.08%
2021/10/22	0	0.00	2	114.00	115.50	-2	6,462	-0.03%
2021/10/21	2	115.75	4	116.25	115.00	-2	6,527	-0.03%
2021/10/20	12	119.25	15	118.97	118.50	-3	6,534	-0.05%
2021/10/19	4	116.75	1	116.50	116.50	3	6,678	0.04%
2021/10/18	13	117.69	17	116.79	114.50	-4	6,824	-0.06%
2021/10/15	10	112.55	3	115.17	114.50	7	6,660	0.11%
2021/10/14	4	109.00	4	107.88	110.50	0	6,489	0.00%
2021/10/13	2	107.25	1	106.50	107.00	1	6,560	0.02%
2021/10/12	3	108.83	12	109.83	109.00	-9	6,597	-0.14%
2021/10/08	6	105.92	9	108.61	108.50	-3	6,618	-0.05%
2021/10/07	14	99.55	16.1	98.98	103.00	-2.1	6,719	-0.03%
2021/10/06	17	93.69	10	93.89	93.80	7	6,935	0.10%
2021/10/01	0	0.00	1	90.30	90.30	-1	7,364	-0.01%
2021/09/29	0	0.00	9	93.84	92.50	-9	7,610	-0.12%
2021/09/28	0	0.00	1	97.20	97.30	-1	7,817	-0.01%
2021/09/27	3	99.20	0	0.00	96.40	3	7,847	0.04%
2021/09/23	0.1	97.00	0	0.00	96.00	0.1	7,990	0.00%
2021/09/17	1	98.70	1	98.50	97.50	0	8,078	0.00%
2021/09/16	0	0.00	1	98.60	97.70	-1	8,268	-0.01%
2021/09/15	3	101.83	1	101.50	100.50	2	8,393	0.02%
2021/09/14	13	103.19	9	104.28	100.00	4	8,484	0.05%
2021/09/10	0	0.00	1	101.00	101.50	-1	8,600	-0.01%
2021/09/09	1	99.00	2	101.00	101.00	-1	8,647	-0.01%
2021/09/08	3	102.67	5	100.00	98.50	-2	8,609	-0.02%
2021/09/07	0	0.00	3	104.83	106.50	-3	8,499	-0.04%
2021/09/06	4	110.13	3	110.83	105.50	1	8,405	0.01%
2021/09/03	4	107.38	7	109.36	111.00	-3	8,303	-0.04%
2021/09/02	17	114.91	7	111.29	108.00	10	8,209	0.12%
2021/09/01	40	118.75	32	114.97	114.50	8	7,996	0.10%
2021/08/31	4	118.25	11	119.86	118.50	-7	7,892	-0.09%
2021/08/30	6	120.33	3	121.83	120.50	3	7,903	0.04%
2021/08/27	15	121.37	19	121.55	122.00	-4	7,758	-0.05%
2021/08/26	41	130.04	33	128.36	128.50	8	7,600	0.11%
2021/08/25	48.2	130.88	52	128.41	130.00	-3.8	7,426	-0.05%
2021/08/24	12	123.63	21	123.24	128.50	-9	7,072	-0.13%
2021/08/23	10	117.55	2.1	114.67	120.50	7.9	6,736	0.12%
2021/08/20	8	106.63	14	107.82	111.00	-6	6,564	-0.09%
2021/08/19	6	102.75	6	107.17	102.00	0	6,448	0.00%
2021/08/18	21	103.55	6	107.67	107.50	15	6,360	0.24%
2021/08/17	0	0.00	10	103.00	100.50	-10	6,298	-0.16%
2021/08/16	3	111.50	7	109.14	109.50	-4	6,241	-0.06%
2021/08/13	0	0.00	5	112.00	114.00	-5	6,182	-0.08%
2021/08/12	21	116.10	17	117.38	118.00	4	6,081	0.07%
2021/08/11	5	106.50	13	111.19	109.00	-8	5,956	-0.13%
2021/08/10	1	115.50	11	114.45	116.50	-10	5,885	-0.17%
2021/08/09	1	122.00	1	118.00	114.50	0	5,848	0.00%
2021/08/06	5	115.90	2	114.98	115.00	3	5,721	0.05%
2021/08/05	1	116.50	1	117.00	117.00	0	5,650	0.00%
2021/08/04	0	0.00	1	111.50	111.00	-1	5,599	-0.02%
2021/08/03	6	113.83	0	0.00	113.00	6	5,592	0.11%
2021/08/02	0	113.00	9	116.72	115.50	-9	5,524	-0.16%
2021/07/30	2	116.50	2	116.75	112.50	0	5,486	0.00%
2021/07/29	11	114.77	2	115.50	116.00	9	5,454	0.16%
2021/07/28	10	110.80	12.3	113.41	112.50	-2.3	5,406	-0.04%
2021/07/27	1	127.50	9	123.39	119.50	-8	5,337	-0.15%
2021/07/26	17.1	131.29	1	132.00	132.00	16.1	5,253	0.31%
2021/07/23	50.1	136.22	38	134.55	129.50	12.1	5,173	0.23%
2021/07/22	10	131.80	8	133.63	131.50	2	4,947	0.04%
2021/07/21	1	132.00	3	127.33	128.00	-2	4,731	-0.04%
2021/07/20	5	129.20	1	124.00	127.50	4	4,721	0.08%
2021/07/19	4	130.88	2	131.00	131.00	2	4,649	0.04%
2021/07/16	4	124.75	16	126.09	127.00	-12	4,503	-0.27%
2021/07/15	15.3	118.76	6	119.91	122.50	9.2	4,371	0.21%
2021/07/14	5	123.30	8	127.44	119.00	-3	4,266	-0.07%
2021/07/13	29	126.40	24	122.60	120.50	5	3,932	0.13%
2021/07/12	8	123.87	3	121.17	124.50	5	3,619	0.14%
2021/07/09	11	105.23	10	107.00	113.50	1	3,469	0.03%
2021/07/07	2	104.00	12	104.75	103.00	-10	3,111	-0.32%
2021/07/06	7	100.00	18	100.26	99.80	-11	2,974	-0.37%
2021/07/05	36	99.96	15	103.25	107.00	21	2,870	0.73%
2021/07/02	0	0.00	1	96.00	97.50	-1	2,670	-0.04%
2021/07/01	1	92.30	1	92.50	92.00	0	2,607	0.00%
2021/06/30	6	98.48	0	99.00	96.20	6	2,543	0.24%
2021/06/29	0	97.00	1	95.80	96.80	-1	2,420	-0.04%
2021/06/28	0	0.00	0.5	94.30	94.40	-0.5	2,371	-0.02%
2021/06/25	26	98.02	26.5	95.87	96.50	-0.5	2,348	-0.02%
2021/06/24	8	94.28	18	94.87	94.80	-10	2,157	-0.46%
2021/06/23	7	88.36	4	89.15	89.40	3	1,999	0.15%
2021/06/22	4	87.43	5	86.14	85.20	-1	1,883	-0.05%
2021/06/21	12	83.70	10	83.89	83.60	2	1,760	0.11%
2021/06/18	2	82.80	1	83.20	82.00	1	1,727	0.06%
2021/06/17	2	78.80	2	80.80	79.80	0	1,690	0.00%
2021/06/10	0	0.00	1	76.50	77.50	-1	2,233	-0.04%
2021/06/08	2	78.25	0	0.00	77.60	2	2,338	0.09%
2021/06/07	7	80.91	7	80.64	80.80	0	2,346	0.00%
2021/06/04	0	0.00	3	77.67	78.10	-3	2,228	-0.13%
2021/06/02	0	0.00	1	76.40	76.00	-1	2,209	-0.05%
2021/06/01	0	0.00	3	76.50	76.80	-3	2,203	-0.14%
2021/05/31	0	0.00	3	76.33	75.10	-3	2,190	-0.14%
2021/05/28	4	75.73	2	75.95	75.20	2	2,181	0.09%
2021/05/26	1	70.90	1	71.70	70.80	0	2,175	0.00%
2021/05/12	0	0.00	20	63.00	65.10	-20	2,188	-0.91%
2021/05/07	10	73.00	0	0.00	73.70	10	2,166	0.46%
2021/05/04	9	76.19	13	70.15	74.00	-4	2,146	-0.19%
2021/05/03	1	79.00	2	77.90	76.20	-1	2,133	-0.05%
2021/04/28	12	84.03	2	83.90	83.40	10	2,119	0.47%
2021/04/27	3	82.03	17	81.55	81.40	-14	2,109	-0.66%
2021/04/26	22	84.75	0	0.00	83.10	22	2,226	0.99%
2021/04/23	5	81.44	0	0.00	81.00	5	2,171	0.23%
2021/04/20	0	0.00	24	81.02	80.90	-24	2,143	-1.12%
2021/04/19	1	83.00	1	83.00	82.00	0	2,132	0.00%
2021/04/16	5	80.30	0	0.00	80.40	5	2,103	0.24%
2021/04/15	1	77.20	1	78.10	78.70	0	2,098	0.00%
2021/04/14	0	0.00	7	78.30	77.30	-7	2,118	-0.33%
2021/04/13	0	0.00	1	82.00	78.80	-1	2,146	-0.05%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/04/06	2	78.30	0	0.00	78.10	2	2,432	0.08%
2021/03/30	0	0.00	1	78.30	78.50	-1	2,692	-0.04%
2021/03/29	0	0.00	3	76.63	76.70	-3	2,668	-0.11%
2021/03/26	2	73.40	0	0.00	73.70	2	2,651	0.08%
2021/03/23	0	0.00	3	73.60	73.30	-3	2,663	-0.11%
2021/03/22	3	78.70	3	77.40	77.40	0	2,638	0.00%
2021/03/19	47	82.76	15	80.65	78.20	32	2,620	1.22%
2021/03/18	2	78.75	2	78.05	81.40	0	2,258	0.00%
2021/03/17	1	74.50	2	73.85	74.00	-1	2,115	-0.05%
2021/03/16	1	75.00	1	74.50	74.70	0	2,142	0.00%
2021/03/15	2	75.70	2	74.55	75.30	0	2,237	0.00%
2021/03/12	3	74.63	5	74.68	73.50	-2	2,273	-0.09%
2021/03/09	0	0.00	1	68.80	68.30	-1	2,226	-0.04%
2021/03/04	1	70.50	0	0.00	70.20	1	2,298	0.04%
2021/03/03	3	70.50	3	71.90	71.20	0	2,331	0.00%
2021/03/02	1	71.30	0	0.00	70.90	1	2,357	0.04%
2021/02/25	2	71.75	0	0.00	71.90	2	2,367	0.08%
2021/02/22	0	0.00	6	72.50	72.70	-6	2,498	-0.24%
2021/02/18	5	71.60	0	0.00	71.10	5	2,486	0.20%
2021/01/28	1	69.20	0	0.00	68.90	1	2,417	0.04%
2021/01/27	0	0.00	2	69.45	70.10	-2	2,415	-0.08%
2021/01/26	0	0.00	3	69.20	69.20	-3	2,409	-0.12%
2021/01/25	2	70.00	0	0.00	70.00	2	2,397	0.08%
2021/01/22	1	70.50	0	0.00	70.00	1	2,379	0.04%
2021/01/21	3	72.07	1	70.90	70.90	2	2,362	0.08%
2021/01/19	0	0.00	1	78.50	74.50	-1	2,258	-0.04%
2021/01/18	8	72.81	5	72.56	72.60	3	2,104	0.14%
2021/01/14	1	72.70	2	71.60	72.50	-1	2,039	-0.05%
2021/01/13	1	70.20	0	0.00	70.50	1	2,008	0.05%
2021/01/11	1	72.20	1	72.90	72.50	0	1,965	0.00%
2021/01/08	2	72.20	2	71.50	69.90	0	1,932	0.00%
2021/01/07	2	71.80	0	0.00	71.30	2	1,906	0.10%
2021/01/06	1	69.70	1	69.60	69.60	0	1,878	0.00%
2021/01/04	5	77.28	3	77.10	75.80	2	1,748	0.11%
2020/12/31	1	74.60	1	76.00	75.80	0	1,645	0.00%
2020/12/30	1	73.80	2	74.45	72.90	-1	1,544	-0.06%
2020/12/29	1	72.20	2	72.35	72.00	-1	1,433	-0.07%
2020/12/28	6	75.07	2	75.00	74.80	4	1,366	0.29%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/23	0	0.00	1	60.10	63.10	-1	1,041	-0.10%
2020/12/14	0	0.00	1	64.90	65.50	-1	959	-0.10%
2020/12/11	2	66.50	0	0.00	66.30	2	946	0.21%
2020/12/10	1	68.30	0	0.00	66.30	1	908	0.11%
2020/12/09	2	69.90	2	69.55	69.60	0	871	0.00%
2020/12/07	1	62.10	0	0.00	61.80	1	671	0.15%
2020/12/01	0	0.00	2	56.15	56.20	-2	573	-0.35%
2020/11/30	0	0.00	2	57.60	57.70	-2	556	-0.36%
2020/11/27	1	56.60	0	0.00	56.20	1	504	0.20%
2020/11/20	2	55.25	0	0.00	55.00	2	385	0.52%
2020/11/17	0	0.00	2	49.10	48.00	-2	222	-0.90%
2020/11/16	2	48.80	0	0.00	49.00	2	212	0.94%
2020/11/13	2	48.30	2	48.45	48.30	0	204	0.00%
2020/09/21	1	48.50	0	0.00	47.85	1	231	0.43%
2020/09/17	0	0.00	6	44.93	44.90	-6	244	-2.46%
2020/09/09	3	44.65	3	44.30	44.30	0	242	0.00%
2020/08/19	0	0.00	2	40.80	40.95	-2	337	-0.59%
2020/08/03	2	44.90	0	0.00	44.95	2	366	0.55%
2020/07/08	2	48.00	0	0.00	48.40	2	404	0.49%
2020/05/05	0	0.00	6	44.60	44.15	-6	386	-1.55%
2020/04/30	0	0.00	1	45.00	45.20	-1	395	-0.25%
2020/04/15	1	42.90	0	0.00	43.00	1	592	0.17%
2020/03/19	0	0.00	7	33.85	34.05	-7	736	-0.95%
2020/02/25	2	55.70	0	0.00	55.70	2	728	0.27%
2020/02/17	1	59.40	0	0.00	59.50	1	794	0.13%
2020/02/07	2	60.40	0	0.00	60.00	2	795	0.25%
2020/02/05	2	60.10	0	0.00	60.10	2	795	0.25%
2020/01/31	0	0.00	2	64.40	64.20	-2	814	-0.25%
2020/01/20	4	73.00	0	0.00	72.20	4	797	0.50%
2020/01/16	3	72.50	0	0.00	72.00	3	730	0.41%
2020/01/15	7	71.87	0	0.00	72.10	7	709	0.99%
2020/01/10	0	0.00	1	69.20	69.10	-1	635	-0.16%
2020/01/02	1	69.60	1	70.90	71.30	0	453	0.00%
2019/12/13	0	0.00	1	61.50	61.00	-1	347	-0.29%
2019/11/26	1	63.30	0	0.00	63.30	1	290	0.34%
2019/11/22	0	0.00	1	65.20	64.60	-1	289	-0.35%
2019/11/20	0	0.00	1	65.20	65.20	-1	264	-0.38%
2019/11/18	1	63.70	0	0.00	64.00	1	225	0.44%
2019/11/11	1	60.00	0	0.00	59.90	1	179	0.56%
2019/10/30	0	0.00	1	56.60	56.50	-1	118	-0.84%
2019/10/29	1	56.20	0	0.00	56.20	1	113	0.88%
2019/05/03	1	65.80	0	0.00	65.80	1	116	0.86%
2018/09/28	0	0.00	1	76.10	77.50	-1	196	-0.51%
2018/08/10	0	0.00	1	83.20	82.80	-1	393	-0.25%
2018/06/19	1	87.20	0	0.00	84.60	1	470	0.21%
2018/05/22	1	82.00	0	0.00	81.60	1	493	0.20%
2018/05/17	0	0.00	4	80.00	81.00	-4	501	-0.80%
2018/04/20	0	0.00	2	90.50	90.50	-2	602	-0.33%
2018/04/12	0	0.00	1	93.90	93.40	-1	736	-0.14%
2018/03/31	1	91.00	0	0.00	90.60	1	1,249	0.08%
2018/03/27	0	0.00	8	89.98	90.30	-8	1,340	-0.60%
2018/03/14	1	93.40	0	0.00	92.00	1	1,323	0.08%
2018/03/12	5	94.26	0	0.00	95.00	5	1,221	0.41%
2018/03/09	1	93.00	0	0.00	93.00	1	1,217	0.08%
2018/03/07	4	92.00	0	0.00	91.60	4	1,203	0.33%
2018/03/06	1	91.90	0	0.00	92.10	1	1,199	0.08%
2018/03/05	2	91.85	0	0.00	91.80	2	1,200	0.17%
2018/01/22	0	0.00	1	93.80	93.80	-1	1,352	-0.07%
2018/01/16	2	91.20	2	91.30	91.10	0	1,437	0.00%
2018/01/12	1	90.40	1	92.10	92.10	0	1,462	0.00%
2018/01/11	0	0.00	1	88.30	88.20	-1	1,489	-0.07%
2018/01/10	0	0.00	1	87.60	87.60	-1	1,493	-0.07%
2018/01/09	0	0.00	1	90.10	90.10	-1	1,483	-0.07%
2018/01/05	1	98.60	0	0.00	92.00	1	1,437	0.07%
2018/01/04	1	97.50	2	97.75	98.40	-1	1,400	-0.07%
2018/01/03	3	99.77	3	98.83	98.80	0	1,381	0.00%
2018/01/02	1	98.30	2	97.50	95.10	-1	1,323	-0.08%