杰力 (5299)-富邦-永和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
63張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	101.50	0	0.00	100.50	1	145	0.69%
2024/09/18	0	0.00	1	101.50	99.50	-1	145	-0.69%
2024/09/04	1	101.00	0	0.00	101.00	1	161	0.62%
2024/08/29	0	0.00	1	107.00	107.00	-1	163	-0.61%
2024/08/26	3	107.50	0	0.00	107.00	3	185	1.61%
2024/08/22	0	0.00	2	104.50	104.50	-2	187	-1.07%
2024/08/19	1	103.50	0	0.00	105.50	1	195	0.51%
2024/08/07	0	0.00	1	100.50	100.50	-1	200	-0.50%
2024/08/05	1	95.60	0	0.00	95.10	1	212	0.47%
2024/07/31	1	104.50	1	104.00	104.00	0	213	0.00%
2024/07/22	1	110.00	0	0.00	109.50	1	223	0.45%
2024/07/19	0	0.00	1	115.00	113.00	-1	221	-0.45%
2024/07/11	1	117.00	0	0.00	120.00	1	228	0.44%
2024/07/09	0	0.00	1	117.00	117.50	-1	232	-0.43%
2024/07/05	3	119.50	1	118.50	119.50	2	229	0.87%
2024/07/03	0	0.00	1	119.00	117.50	-1	226	-0.44%
2024/06/28	3	118.00	7	118.79	118.00	-4	229	-1.74%
2024/06/24	0	0.00	3	115.00	114.00	-3	224	-1.33%
2024/06/21	0	0.00	1	116.00	116.00	-1	227	-0.44%
2024/06/20	0	0.00	1	116.50	115.50	-1	228	-0.44%
2024/06/18	1	115.00	0	0.00	115.00	1	237	0.42%
2024/06/14	3	113.50	0	0.00	114.00	3	231	1.29%
2024/06/13	0	0.00	1	114.50	114.00	-1	229	-0.44%
2024/06/11	1	113.50	0	0.00	112.50	1	228	0.44%
2024/06/06	0	0.00	1	111.00	110.50	-1	232	-0.43%
2024/05/31	1	114.50	1	113.00	113.00	0	238	0.00%
2024/05/30	24	115.56	8	116.00	115.50	16	233	6.86%
2024/05/29	5	113.40	4	113.13	113.50	1	214	0.47%
2024/05/28	0	0.00	1	112.00	112.00	-1	210	-0.47%
2024/05/27	1	111.50	0	0.00	110.00	1	208	0.48%
2024/05/23	1	107.50	1	108.50	108.50	0	206	0.00%
2024/05/14	0	0.00	5	106.50	106.50	-5	211	-2.37%
2024/05/10	5	107.50	0	0.00	105.00	5	206	2.42%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/04/25	0	0.00	2	97.90	97.40	-2	173	-1.15%
2024/04/24	0	0.00	2	99.10	99.00	-2	172	-1.16%
2024/04/22	2	96.00	0	0.00	95.70	2	169	1.18%
2024/04/15	2	103.79	0	0.00	103.00	2	151	1.33%
2024/04/10	2	109.00	0	0.00	110.00	2	143	1.39%
2024/04/08	3	111.00	0	0.00	110.00	3	142	2.10%
2024/04/03	0	0.00	0	113.50	113.50	0	137	0.00%
2024/03/26	0	0.00	4	112.50	112.50	-4	137	-2.91%
2024/03/25	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	2	115.00	4	117.50	113.50	-2	133	-1.50%
2024/03/15	1	115.50	0	0.00	115.50	1	126	0.79%
2024/03/14	0	0.00	1	116.00	117.00	-1	125	-0.80%
2024/03/13	0	0.00	1	120.00	117.00	-1	125	-0.80%
2024/03/11	2	120.50	0	0.00	121.00	2	121	1.64%
2024/03/07	1	122.00	0	0.00	122.00	1	120	0.83%
2024/03/06	2	125.50	0	0.00	126.50	2	118	1.69%
2024/03/05	0	0.00	1	126.50	125.50	-1	123	-0.81%
2024/03/04	4	125.25	0	0.00	126.00	4	134	2.97%
2024/03/01	3	125.50	0	0.00	125.00	3	134	2.22%
2024/02/27	0	128.00	0	0.00	127.00	0	140	0.01%
2024/02/22	2	126.51	0	0.00	126.50	2	143	1.41%
2024/02/15	1	123.00	2	124.75	125.00	-1	139	-0.72%
2024/02/05	1	122.00	5	123.00	121.50	-4	136	-2.94%
2024/02/01	0.1	123.50	0	0.00	125.00	0.1	132	0.08%
2024/01/30	0	123.50	1	123.50	123.50	-1	130	-0.77%
2024/01/24	0	0.00	2	126.25	126.50	-2	137	-1.45%
2024/01/19	2	124.00	0	0.00	123.50	2	135	1.47%
2024/01/12	0	0.00	2	124.50	124.00	-2	137	-1.45%
2024/01/09	1	127.50	0	0.00	124.00	1	156	0.64%
2024/01/05	2	127.50	0	0.00	127.50	2	156	1.28%
2024/01/04	0	0.00	5	128.00	127.00	-5	155	-3.21%
2024/01/03	0.1	128.50	0	0.00	128.50	0.1	155	0.03%
2024/01/02	0	0.00	2	134.00	131.00	-2	153	-1.30%
2023/12/28	2.1	132.50	2	132.50	132.00	0.1	152	0.03%
2023/12/22	0	0.00	2	129.50	129.50	-2	148	-1.35%
2023/12/21	0	0.00	2	128.00	128.50	-2	148	-1.35%
2023/12/20	0	0.00	1	130.00	129.00	-1	148	-0.67%
2023/12/19	6	127.83	0	0.00	128.00	6	146	4.09%
2023/12/18	0	0.00	3	134.00	130.50	-3	145	-2.06%
2023/12/11	1	132.50	0	0.00	132.50	1	149	0.67%
2023/12/05	1	131.00	0	0.00	130.50	1	148	0.67%
2023/11/30	0	0.00	1	135.50	135.50	-1	152	-0.66%
2023/10/03	0	0.00	1	125.50	123.00	-1	142	-0.70%
2023/09/15	0	0.00	1	127.50	126.50	-1	155	-0.64%
2023/09/11	1	123.50	0	0.00	123.00	1	159	0.63%
2023/09/08	0	0.00	1	124.00	124.50	-1	181	-0.55%
2023/09/07	0	0.00	6	124.17	124.00	-6	200	-2.99%
2023/09/05	5	122.50	1	122.50	122.50	4	195	2.05%
2023/09/04	10	119.70	0	0.00	119.50	10	193	5.18%
2023/09/01	0	0.00	2	119.00	118.50	-2	193	-1.03%
2023/08/11	0	0.00	0.1	112.50	112.00	-0.1	202	-0.05%
2023/08/10	0	0.00	2.1	113.45	112.50	-2.1	204	-1.03%
2023/08/04	2	118.00	0	0.00	118.00	2	200	1.00%
2023/08/02	1	119.50	0	119.00	118.50	1	200	0.48%
2023/08/01	4	121.75	0.1	122.00	121.50	3.9	201	1.93%
2023/07/31	2	122.00	0	0.00	122.00	2	200	1.00%
2023/07/25	0	0.00	1	128.50	128.50	-1	182	-0.55%
2023/07/20	0	0.00	4	129.50	128.50	-4	188	-2.12%
2023/07/19	2	127.50	2	129.50	127.50	0	189	0.00%
2023/07/18	1	127.50	1	129.50	128.00	0	192	0.00%
2023/07/17	1	128.00	0	0.00	128.00	1	195	0.51%
2023/07/13	1	126.50	0	0.00	126.00	1	197	0.51%
2023/07/10	1	128.50	0	0.00	126.50	1	202	0.49%
2023/07/07	4	128.13	0	0.00	128.00	4	204	1.96%
2023/07/05	0	0.00	6	132.08	131.50	-6	231	-2.60%
2023/07/04	0	0.00	4	131.25	131.50	-4	231	-1.73%
2023/07/03	3.1	129.69	2	131.50	128.50	1.1	230	0.48%
2023/06/29	7	129.50	0	0.00	129.00	7	230	3.04%
2023/06/27	3	129.50	0	0.00	128.50	3	233	1.28%
2023/06/14	3	137.00	1	142.00	137.00	2	232	0.86%
2023/06/13	0	0.00	2	139.25	143.00	-2	212	-0.94%
2023/06/05	0	0.00	1	134.50	134.00	-1	202	-0.49%
2023/05/17	0	0.00	0.1	130.00	130.50	-0.1	231	-0.04%
2023/05/16	0	0.00	1	128.50	129.00	-1	230	-0.43%
2023/05/12	2	125.50	1	127.50	127.50	1	233	0.43%
2023/05/11	1	125.00	0.2	126.50	125.00	0.8	237	0.34%
2023/05/05	1	128.00	8	127.50	127.00	-7	255	-2.75%
2023/04/28	2	127.00	4	126.50	127.50	-2	286	-0.70%
2023/04/27	6	124.92	0	0.00	124.00	6	286	2.09%
2023/04/26	6	122.67	0	0.00	123.50	6	286	2.09%
2023/04/25	0	0.00	1	126.50	123.50	-1	290	-0.34%
2023/04/24	2	129.50	1	131.00	130.00	1	308	0.32%
2023/04/21	0	0.00	0.2	131.45	130.00	-0.2	308	-0.06%
2023/04/19	0	0.00	1	139.00	139.00	-1	304	-0.33%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/13	0.1	138.88	0.1	139.00	138.00	0	297	0.00%
2023/04/11	0.4	142.50	0	0.00	141.00	0.4	292	0.14%
2023/04/10	0	0.00	2	137.00	138.00	-2	280	-0.71%
2023/04/07	0.1	133.00	1	132.50	132.00	-0.9	264	-0.34%
2023/03/27	0	132.50	0	0.00	132.50	0	259	0.00%
2023/03/23	0.1	130.50	0	0.00	130.00	0.1	257	0.02%
2023/03/22	1.1	129.41	0	0.00	129.50	1.1	258	0.43%
2023/03/20	1	127.50	2	127.25	126.50	-1	258	-0.39%
2023/03/13	2	125.50	0	0.00	125.00	2	274	0.73%
2023/03/02	0	0.00	2	129.50	129.50	-2	367	-0.54%
2023/02/24	0	0.00	1	131.00	131.00	-1	393	-0.25%
2023/02/21	1	134.50	0	0.00	135.50	1	411	0.24%
2023/02/17	3	132.33	2	133.00	132.00	1	414	0.24%
2023/02/10	2	129.75	0	0.00	129.00	2	450	0.44%
2023/02/08	2	134.50	2	136.75	135.00	0	456	0.00%
2023/02/06	1	130.00	0.1	129.50	129.00	0.9	443	0.20%
2023/02/01	1	129.00	2	128.75	129.50	-1	430	-0.23%
2023/01/31	1	126.50	0	0.00	126.50	1	420	0.24%
2023/01/17	0	0.00	1	120.50	120.00	-1	408	-0.24%
2023/01/13	0.4	122.00	0	0.00	119.00	0.4	407	0.10%
2023/01/12	2	127.00	5	125.60	121.00	-3	402	-0.75%
2023/01/11	0	0.00	1	118.50	118.50	-1	379	-0.26%
2023/01/10	0	0.00	1	117.50	117.00	-1	377	-0.27%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	0	0.00	3	116.17	117.50	-3	377	-0.79%
2023/01/05	0	0.00	3	115.17	114.50	-3	378	-0.79%
2023/01/04	0	0.00	2	113.00	112.50	-2	377	-0.53%
2022/12/30	2	110.25	0	0.00	110.50	2	384	0.52%
2022/12/28	1	111.00	0	0.00	109.00	1	384	0.26%
2022/12/27	4	112.50	0	0.00	112.50	4	385	1.04%
2022/12/22	2	113.50	0	0.00	112.00	2	392	0.51%
2022/12/20	1	116.50	1	117.50	112.00	0	396	0.00%
2022/12/16	1	116.00	0	0.00	116.00	1	400	0.25%
2022/12/14	0	0.00	2	117.50	118.00	-2	399	-0.50%
2022/12/12	1	116.00	0	0.00	116.50	1	399	0.25%
2022/12/09	1.2	116.92	0	0.00	115.00	1.2	397	0.30%
2022/12/07	2	121.00	0	0.00	118.50	2	395	0.51%
2022/12/02	0	0.00	1	127.00	125.00	-1	389	-0.26%
2022/12/01	1	126.00	0	0.00	125.00	1	384	0.26%
2022/11/29	1	127.00	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	1	127.50	127.50	-1	357	-0.28%
2022/11/25	2	123.00	3	125.50	126.00	-1	341	-0.29%
2022/11/24	1	118.50	0	0.00	121.50	1	308	0.32%
2022/11/23	1	113.50	1	118.50	117.50	0	287	0.00%
2022/11/22	1	110.50	0	0.00	109.50	1	262	0.38%
2022/11/18	0	0.00	2	117.50	113.00	-2	266	-0.75%
2022/11/16	2	111.00	0	0.00	111.50	2	249	0.80%
2022/11/14	2	110.75	1	110.50	109.50	1	243	0.41%
2022/11/09	2	104.00	0	0.00	103.50	2	225	0.89%
2022/11/02	0	93.80	0	0.00	93.90	0	210	0.00%
2022/10/25	1	88.50	0	0.00	88.80	1	239	0.42%
2022/09/29	0	0.00	2	99.70	99.20	-2	283	-0.71%
2022/09/05	1	119.50	1	120.00	119.50	0	334	0.00%
2022/09/02	2	125.00	0	0.00	123.00	2	337	0.59%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/31	0	0.00	1	129.50	129.50	-1	345	-0.29%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/25	0	0.00	1	130.00	131.50	-1	383	-0.26%
2022/08/24	1	128.50	0	0.00	128.50	1	401	0.25%
2022/08/22	1	131.50	0	0.00	132.50	1	417	0.24%
2022/08/19	0	0.00	1	133.00	131.50	-1	416	-0.24%
2022/08/17	1	127.50	0	0.00	127.50	1	405	0.25%
2022/08/16	0	127.00	0	0.00	127.00	0	408	0.00%
2022/08/15	0	0.00	1	128.50	128.50	-1	409	-0.24%
2022/08/12	0	0.00	1	126.00	126.00	-1	405	-0.25%
2022/08/08	2	121.25	0	0.00	121.00	2	400	0.50%
2022/08/02	0	0.00	3	130.00	129.00	-3	395	-0.76%
2022/07/25	0	0.00	1	145.50	146.50	-1	376	-0.27%
2022/07/22	1	146.00	1	145.50	145.50	0	375	0.00%
2022/07/18	1	138.00	0	0.00	138.50	1	371	0.27%
2022/07/14	1	130.50	0	0.00	134.00	1	368	0.27%
2022/07/06	1	133.50	0	0.00	130.00	1	383	0.26%
2022/07/05	0.5	135.00	0	0.00	135.00	0.5	383	0.13%
2022/07/01	0	0.00	4	137.00	135.50	-4	380	-1.05%
2022/06/30	0	144.50	1	145.00	142.00	-1	376	-0.26%
2022/06/28	4	155.88	0	0.00	153.50	4	372	1.08%
2022/06/23	0.1	154.23	0	0.00	155.00	0.1	370	0.03%
2022/06/22	1	159.51	0	0.00	158.00	1	365	0.28%
2022/06/21	2	169.50	0	0.00	169.50	2	358	0.56%
2022/06/16	2	185.25	0	0.00	177.00	2	362	0.55%
2022/06/09	1	192.00	0	0.00	189.00	1	357	0.28%
2022/05/17	0	0.00	1	181.00	182.50	-1	318	-0.31%
2022/05/16	1	179.00	0	0.00	178.50	1	317	0.31%
2022/05/10	0	0.00	1	178.00	180.50	-1	332	-0.30%
2022/05/06	0	0.00	1	175.00	178.00	-1	339	-0.29%
2022/05/05	2	179.00	0	0.00	179.00	2	340	0.59%
2022/04/20	0	0.00	0.1	178.00	179.00	-0.1	396	-0.03%
2022/04/18	0	0.00	1	176.50	176.50	-1	420	-0.24%
2022/04/15	4	187.38	3	185.33	182.00	1	425	0.23%
2022/04/14	0	178.00	0	0.00	177.00	0	448	0.01%
2022/04/13	1	177.01	1	178.00	178.50	0	483	0.00%
2022/04/12	0.1	174.50	0	0.00	176.00	0.1	511	0.02%
2022/03/30	0	0.00	0	192.50	191.50	0	697	0.00%
2022/03/29	0	0.00	0	188.00	188.50	0	693	0.00%
2022/03/23	1	195.99	0	0.00	190.00	1	706	0.14%
2022/03/15	1	183.00	0	0.00	182.50	1	710	0.14%
2022/03/14	0	184.00	0	0.00	186.50	0	710	0.00%
2022/03/11	0	184.00	0	0.00	183.00	0	713	0.00%
2022/03/10	0	0.00	1	185.50	184.50	-1	716	-0.14%
2022/03/07	1	180.50	0	0.00	179.00	1	727	0.14%
2022/03/03	0	190.00	1	190.00	188.50	-1	743	-0.13%
2022/03/02	3	186.50	2	188.75	188.00	1	748	0.13%
2022/02/24	1	188.00	0	0.00	184.00	1	764	0.13%
2022/02/11	1	193.50	2	195.25	193.00	-1	943	-0.11%
2022/02/10	2	193.00	0.1	193.00	191.50	2	938	0.21%
2022/01/21	2	189.75	1	191.00	188.00	1	1,069	0.09%
2022/01/20	1.1	193.93	0	0.00	194.50	1.1	1,084	0.10%
2022/01/19	0.1	188.00	0	0.00	188.00	0.1	1,100	0.00%
2022/01/18	1	192.00	0	0.00	190.00	1	1,121	0.09%
2022/01/17	3	190.67	1	187.00	190.50	2	1,135	0.18%
2022/01/14	2	185.00	0	0.00	185.00	2	1,151	0.17%
2022/01/13	0	0.00	1	190.00	188.50	-1	1,155	-0.09%
2022/01/11	1	199.50	0	0.00	197.50	1	1,165	0.09%
2022/01/06	0	0.00	1	219.50	219.00	-1	1,134	-0.09%
2022/01/05	0	0.00	1.1	218.19	222.00	-1.1	1,106	-0.09%
2022/01/04	4	221.13	5.1	220.66	221.50	-1.1	1,082	-0.10%
2022/01/03	3	207.33	2	208.50	212.00	1	974	0.10%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/14	1.1	191.83	1	189.00	188.50	0.1	1,010	0.00%
2021/12/08	0	194.00	20	193.80	194.00	-20	1,082	-1.84%
2021/12/07	0	194.00	0	0.00	193.00	0	1,091	0.00%
2021/12/06	1	193.50	0	0.00	194.00	1	1,105	0.09%
2021/12/02	1	193.00	0.1	193.00	193.00	0.9	1,179	0.08%
2021/11/23	0	0.00	1.4	188.21	187.00	-1.4	1,601	-0.09%
2021/11/18	0.2	199.50	0	0.00	197.00	0.2	1,658	0.01%
2021/11/17	5	203.00	0	0.00	200.50	5	1,682	0.30%
2021/11/16	1	193.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	0.2	194.00	2	199.50	195.00	-1.8	1,692	-0.11%
2021/11/12	1	192.00	0	0.00	193.00	1	1,716	0.06%
2021/11/10	3	191.50	0	0.00	190.50	3	1,759	0.17%
2021/11/09	2	186.00	1	186.00	186.00	1	1,780	0.06%
2021/11/05	3	188.50	0	0.00	189.00	3	1,850	0.16%
2021/11/04	5	188.50	0	0.00	192.00	5	1,878	0.27%
2021/11/02	0	0.00	1	192.00	180.50	-1	1,915	-0.05%
2021/11/01	5	193.50	1	195.50	193.50	4	1,908	0.21%
2021/10/29	2	194.00	0	0.00	191.50	2	1,909	0.10%
2021/10/27	0	0.00	1	185.50	185.50	-1	1,915	-0.05%
2021/10/22	0	0.00	1	183.00	183.00	-1	2,041	-0.05%
2021/10/20	1	181.50	1	177.00	178.00	0	2,194	0.00%
2021/10/19	1	173.50	1	175.50	177.50	0	2,269	0.00%
2021/10/08	0	0.00	1	177.00	174.50	-1	2,704	-0.04%
2021/10/07	2	172.00	1	174.00	174.00	1	2,806	0.04%
2021/10/05	0	0.00	1	167.50	168.00	-1	2,992	-0.03%
2021/10/04	2	162.75	0	0.00	160.50	2	3,004	0.07%
2021/09/24	0	0.00	1	182.50	181.00	-1	3,248	-0.03%
2021/09/22	1	177.00	0	0.00	178.00	1	3,270	0.03%
2021/09/17	0	0.00	1	181.00	180.50	-1	3,285	-0.03%
2021/09/16	1	180.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	0	0.00	5	176.00	179.00	-5	3,379	-0.15%
2021/09/09	5	173.70	0	0.00	174.00	5	3,354	0.15%
2021/09/08	0.2	170.50	0	0.00	170.00	0.2	3,350	0.01%
2021/09/07	1	174.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	3	191.33	3	193.00	181.50	0	3,293	0.00%
2021/09/03	1	196.00	0	0.00	188.50	1	3,229	0.03%
2021/09/01	1	208.00	2	208.75	217.50	-1	3,053	-0.03%
2021/08/30	3	205.50	5	200.50	199.00	-2	2,935	-0.07%
2021/08/27	1	193.00	0	0.00	195.00	1	2,904	0.03%
2021/08/24	1	208.50	4	207.00	204.00	-3	2,851	-0.11%
2021/08/20	0	0.00	6	196.58	203.00	-6	2,794	-0.21%
2021/08/19	1	195.50	1	208.50	191.50	0	2,750	0.00%
2021/08/18	0	0.00	0.1	199.00	205.50	-0.1	2,708	0.00%
2021/08/17	1	194.50	4	199.50	191.50	-3	2,677	-0.11%
2021/08/16	7	201.86	0	0.00	202.00	7	2,654	0.26%
2021/08/13	0	0.00	0	200.00	196.00	0	2,615	0.00%
2021/08/12	0	0.00	1	207.00	212.00	-1	2,589	-0.04%
2021/08/11	1	198.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	0	0.00	1	211.00	219.50	-1	2,533	-0.04%
2021/08/09	6	222.17	10	219.95	215.00	-4	2,511	-0.16%
2021/08/06	0	0.00	0	233.00	235.00	0	2,488	0.00%
2021/08/05	0	0.00	0.1	239.50	242.50	-0.1	2,483	0.00%
2021/08/03	4	249.75	3	253.67	247.50	1	2,492	0.04%
2021/08/02	1	242.03	5	247.30	248.00	-4	2,482	-0.16%
2021/07/30	5	246.50	1	245.50	242.00	4	2,465	0.16%
2021/07/29	0.1	253.00	3	249.67	251.50	-2.9	2,443	-0.12%
2021/07/28	10	234.45	4	221.50	238.50	6	2,415	0.25%
2021/07/27	4.1	253.48	9	246.50	238.50	-4.9	2,358	-0.21%
2021/07/26	2	250.50	4	256.38	265.00	-2	2,319	-0.09%
2021/07/23	8	239.75	4	240.25	241.00	4	2,266	0.18%
2021/07/22	2	246.25	1	246.50	248.00	1	2,283	0.04%
2021/07/21	10	244.95	12	248.21	250.00	-2	2,219	-0.09%
2021/07/20	9	242.67	9	233.94	231.00	0	2,132	0.00%
2021/07/19	4	234.25	4	233.75	238.00	0	2,079	0.00%
2021/07/16	2	220.25	2	216.75	220.00	0	2,020	0.00%
2021/07/15	3	216.17	7	218.79	225.50	-4	1,995	-0.20%
2021/07/14	22	219.05	24	214.33	216.00	-2	1,983	-0.10%
2021/07/13	4	208.88	17	214.44	211.00	-13	1,913	-0.68%
2021/07/12	2	189.00	11	196.91	197.00	-9	1,802	-0.50%
2021/07/09	4	177.50	1	178.50	179.50	3	1,751	0.17%
2021/07/08	0	0.00	2	183.00	179.50	-2	1,774	-0.11%
2021/07/07	2	179.25	0	0.00	175.00	2	1,753	0.11%
2021/07/06	1	177.50	0.2	176.56	181.50	0.8	1,731	0.05%
2021/07/05	12	177.58	12	176.13	178.00	0	1,711	0.00%
2021/07/02	2	169.25	7	169.07	170.00	-5	1,690	-0.30%
2021/07/01	1	162.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	2	167.75	0	0.00	165.50	2	1,819	0.11%
2021/06/29	2	168.00	1	175.00	166.50	1	1,856	0.05%
2021/06/25	4	164.88	0	0.00	167.00	4	2,208	0.18%
2021/06/24	3	165.33	5	165.40	167.00	-2	2,346	-0.09%
2021/06/23	0	0.00	2	156.00	158.50	-2	2,342	-0.09%
2021/06/22	2	154.00	0	0.00	151.00	2	2,427	0.08%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/17	2	155.50	2	158.50	159.00	0	2,417	0.00%
2021/06/10	1	159.00	1	156.00	157.00	0	2,486	0.00%
2021/05/31	0	0.00	0.5	154.40	155.50	-0.5	2,578	-0.02%
2021/05/26	0.1	149.00	0	0.00	149.00	0.1	2,595	0.00%
2021/05/25	0.2	151.50	0	0.00	150.50	0.2	2,642	0.01%
2021/05/20	0.1	138.00	0	0.00	136.00	0.1	2,719	0.00%
2021/05/13	0.1	139.50	0	0.00	139.50	0.1	2,683	0.00%
2021/05/11	7	143.93	1	141.00	140.00	6	2,631	0.23%
2021/05/06	1	150.50	1.1	151.95	153.00	-0.1	2,567	0.00%
2021/05/05	1	151.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	5	159.00	2	155.00	157.50	3	2,529	0.12%
2021/05/03	2	165.50	2	169.50	160.50	0	2,491	0.00%
2021/04/29	7	184.50	8	176.25	173.50	-1	2,466	-0.04%
2021/04/28	0	0.00	3	177.17	180.50	-3	2,412	-0.12%
2021/04/23	0	0.00	2	168.00	171.00	-2	2,301	-0.09%
2021/04/22	4	162.75	0	0.00	159.00	4	2,295	0.17%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/15	2	167.00	2	170.75	172.00	0	2,187	0.00%
2021/04/14	1	155.50	2	161.25	167.00	-1	2,176	-0.05%
2021/04/09	2	172.00	2	169.00	168.00	0	2,139	0.00%
2021/04/08	1.2	178.50	1	182.50	176.50	0.2	2,110	0.01%
2021/04/07	7	178.07	6	182.58	176.00	1	2,068	0.05%
2021/04/01	2	170.00	7	170.00	167.50	-5	1,929	-0.26%
2021/03/31	9	172.00	8	171.19	170.00	1	1,966	0.05%
2021/03/30	13	168.58	34	172.78	168.00	-21	1,857	-1.13%
2021/03/29	31	157.55	17	157.35	162.00	14	1,580	0.89%
2021/03/26	0	0.00	2	142.50	147.50	-2	1,426	-0.14%
2021/03/25	10	140.20	15	140.33	138.00	-5	1,369	-0.37%
2021/03/24	7	137.00	1	136.50	135.50	6	1,290	0.47%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	3	134.33	0	0.00	133.50	3	1,295	0.23%
2021/03/19	1	136.00	1	136.50	136.00	0	1,378	0.00%
2021/03/18	0	135.00	0	0.00	136.00	0	1,525	0.00%
2021/03/17	4	135.50	10	136.20	134.00	-6	1,554	-0.39%
2021/03/16	1	138.50	8	136.88	136.50	-7	1,528	-0.46%
2021/03/15	20	136.55	14.1	135.60	138.00	5.9	1,525	0.39%
2021/03/12	3	131.00	0.1	130.50	130.00	2.9	1,465	0.20%
2021/03/11	3	131.00	1	131.00	131.00	2	1,451	0.14%
2021/03/10	2	126.25	0	0.00	126.00	2	1,437	0.14%
2021/03/09	0	127.00	0	0.00	126.00	0	1,475	0.00%
2021/03/08	1	129.00	1	127.50	126.50	0	1,469	0.00%
2021/03/03	1	128.00	1	127.50	129.00	0	1,453	0.00%
2021/03/02	3	130.50	6	130.00	128.00	-3	1,468	-0.20%
2021/02/26	5	128.90	0	0.00	128.00	5	1,477	0.34%
2021/02/25	4	130.75	8	130.50	131.00	-4	1,478	-0.27%
2021/02/24	0	0.00	2	130.75	133.00	-2	1,442	-0.14%
2021/02/23	3	128.33	0	0.00	128.00	3	1,406	0.21%
2021/02/22	6	128.00	1	128.50	130.00	5	1,395	0.36%
2021/02/19	2	125.00	0	0.00	124.50	2	1,348	0.15%
2021/02/05	0	0.00	2	117.25	117.50	-2	1,369	-0.15%
2021/01/29	1.1	114.18	1	117.50	114.00	0.1	1,388	0.01%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/27	0	0.00	1	119.50	119.00	-1	1,384	-0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	7	119.00	0	0.00	121.00	7	1,379	0.51%
2021/01/21	0	0.00	2	118.00	118.50	-2	1,372	-0.15%
2021/01/18	0	0.00	3	122.83	125.00	-3	1,306	-0.23%
2021/01/15	2	128.50	1	125.00	124.50	1	1,299	0.08%
2021/01/14	1	125.50	8	124.56	126.00	-7	1,274	-0.55%
2021/01/13	0	0.00	3	123.50	123.50	-3	1,262	-0.24%
2021/01/12	0	0.00	3	123.17	122.00	-3	1,257	-0.24%
2021/01/11	2	126.00	5	122.50	126.00	-3	1,251	-0.24%
2021/01/08	1	125.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	0.2	126.00	1	125.00	125.50	-0.8	1,277	-0.06%
2021/01/06	2	125.50	1	124.00	123.00	1	1,274	0.08%
2020/12/30	0	0.00	1	125.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	3	125.33	124.50	-3	1,312	-0.23%
2020/12/28	4	127.38	0	0.00	124.50	4	1,296	0.31%
2020/12/25	2	127.00	1	128.00	124.00	1	1,265	0.08%
2020/12/22	6	119.75	0	0.00	116.00	6	1,168	0.51%
2020/12/21	0	0.00	1	117.00	120.00	-1	1,157	-0.09%
2020/12/18	3	118.17	2	120.25	117.00	1	1,138	0.09%
2020/12/15	1	126.00	1	119.50	117.50	0	1,108	0.00%
2020/12/14	3	129.00	6	129.92	130.00	-3	1,009	-0.30%
2020/12/11	5	119.50	4	118.75	121.00	1	836	0.12%
2020/12/10	10	117.70	0	0.00	118.00	10	798	1.25%
2020/12/09	1	119.50	1	121.00	119.50	0	787	0.00%
2020/12/08	0	0.00	2	117.25	118.00	-2	748	-0.27%
2020/12/04	0	0.00	6	115.00	115.00	-6	721	-0.83%
2020/12/03	2	118.00	0	0.00	115.50	2	714	0.28%
2020/12/02	1	115.00	0	0.00	115.00	1	673	0.15%
2020/11/27	0	0.00	2	113.50	114.00	-2	672	-0.30%
2020/11/26	2	117.50	0	0.00	114.00	2	666	0.30%
2020/11/25	1	112.00	1	115.00	116.00	0	640	0.00%
2020/11/24	0	0.00	1	114.00	114.00	-1	620	-0.16%
2020/11/20	1	114.00	6	113.00	114.00	-5	621	-0.81%
2020/11/19	6	112.00	0	0.00	111.50	6	606	0.99%
2020/11/17	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/16	8	113.25	1	114.00	113.00	7	623	1.12%
2020/11/13	15	111.93	0	0.00	111.50	15	605	2.48%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/04	2	107.50	0	0.00	107.50	2	567	0.35%
2020/10/28	0	0.00	3	108.33	107.50	-3	621	-0.48%
2020/10/26	0	0.00	2	108.00	108.00	-2	658	-0.30%
2020/10/16	2	109.50	0	0.00	109.50	2	683	0.29%
2020/10/15	1	112.00	1	111.50	111.00	0	657	0.00%
2020/10/14	1	112.00	2	113.50	113.00	-1	654	-0.15%
2020/10/13	0	0.00	1	112.50	112.00	-1	652	-0.15%
2020/10/12	6	114.50	5	116.40	113.00	1	646	0.15%
2020/10/08	3	111.83	2	114.00	114.50	1	615	0.16%
2020/10/07	7	113.71	16	111.50	112.00	-9	594	-1.52%
2020/09/25	1	103.00	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	1	103.00	103.00	-1	884	-0.11%
2020/09/23	2	105.00	0	0.00	105.50	2	896	0.22%
2020/09/18	1	110.50	3	111.00	110.00	-2	942	-0.21%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/10	2	107.00	2	106.00	106.00	0	990	0.00%
2020/09/08	2	108.00	0	0.00	107.50	2	1,009	0.20%
2020/09/02	1	110.50	1	111.00	112.50	0	1,074	0.00%
2020/08/31	1	109.50	0	0.00	108.50	1	1,153	0.09%
2020/08/27	0	0.00	5	113.40	111.00	-5	1,295	-0.39%
2020/08/26	3	110.17	2	111.00	111.00	1	1,343	0.07%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	3	110.00	0	0.00	108.00	3	1,395	0.21%
2020/08/17	1	111.00	0	0.00	112.00	1	1,445	0.07%
2020/08/14	0	0.00	1	110.00	110.50	-1	1,454	-0.07%
2020/08/13	1	109.00	1	109.50	108.50	0	1,481	0.00%
2020/08/10	1	111.50	1	111.00	111.00	0	1,509	0.00%
2020/08/07	1	112.50	1	111.50	111.50	0	1,558	0.00%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/07/31	1	120.00	1	120.00	121.00	0	1,706	0.00%
2020/07/30	3	119.67	2	118.75	118.50	1	1,766	0.06%
2020/07/23	0	0.00	3	119.00	119.00	-3	1,779	-0.17%
2020/07/10	1	116.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	2	119.50	1	120.50	119.00	1	1,826	0.05%
2020/07/08	2	120.00	0	0.00	121.00	2	1,803	0.11%
2020/07/07	11	121.09	2	122.25	119.50	9	1,772	0.51%
2020/07/06	2	129.00	7	128.86	132.00	-5	1,643	-0.30%
2020/07/03	0	0.00	1	121.00	120.00	-1	1,521	-0.07%
2020/07/01	2	119.00	2	121.00	119.50	0	1,513	0.00%
2020/06/24	2	118.50	5	117.40	119.00	-3	1,467	-0.20%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/15	4	111.88	1	113.00	112.00	3	1,459	0.21%
2020/06/11	3	114.33	0	0.00	114.00	3	1,452	0.21%
2020/06/09	0	0.00	7	119.86	119.00	-7	1,439	-0.49%
2020/06/08	2	123.25	2	121.50	120.00	0	1,430	0.00%
2020/06/05	6	121.83	2	123.50	123.00	4	1,383	0.29%
2020/06/04	3	121.17	2	122.25	123.50	1	1,350	0.07%
2020/06/03	36	120.88	34	118.85	120.50	2	1,313	0.15%
2020/06/02	3	118.50	3	119.50	118.00	0	1,218	0.00%
2020/06/01	0	0.00	2	114.50	115.00	-2	1,165	-0.17%
2020/05/29	9	115.11	8	114.88	113.50	1	1,161	0.09%
2020/05/27	1	115.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	0	0.00	2	116.00	116.00	-2	1,094	-0.18%
2020/05/25	2	115.50	3	111.83	116.50	-1	1,072	-0.09%
2020/05/21	1	116.50	0	0.00	116.00	1	1,042	0.10%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/14	2	118.00	2	115.50	113.50	0	1,018	0.00%
2020/05/11	0	0.00	3	121.17	120.50	-3	928	-0.32%
2020/05/08	2	121.25	2	119.50	119.00	0	895	0.00%
2020/05/07	1	118.00	7	116.64	119.00	-6	845	-0.71%
2020/05/06	1	109.50	2	111.50	109.50	-1	779	-0.13%
2020/05/05	0	0.00	1	107.00	107.00	-1	714	-0.14%
2020/04/30	0	0.00	1	99.00	99.00	-1	672	-0.15%
2020/04/23	0	0.00	1	94.50	96.00	-1	656	-0.15%
2020/04/17	1	91.10	1	90.50	89.30	0	614	0.00%
2020/04/16	0	0.00	5	90.64	89.70	-5	608	-0.82%
2020/04/15	0	0.00	4	87.80	89.20	-4	600	-0.67%
2020/04/14	0	0.00	1	86.30	87.80	-1	590	-0.17%
2020/04/10	0	0.00	2	85.00	85.00	-2	591	-0.34%
2020/04/09	2	85.65	0	0.00	84.50	2	604	0.33%
2020/04/08	7	83.77	0	0.00	86.00	7	607	1.15%
2020/04/07	0	0.00	3	82.20	83.80	-3	641	-0.47%
2020/04/06	3	78.80	0	0.00	79.50	3	638	0.47%
2020/03/27	0	0.00	1	79.90	77.50	-1	673	-0.15%
2020/03/25	0	0.00	1	76.90	76.60	-1	676	-0.15%
2020/03/24	0	73.90	1	71.80	72.00	-1	673	-0.15%
2020/03/20	4	68.45	7	69.06	69.60	-3	711	-0.42%
2020/03/19	3	63.90	0	0.00	63.90	3	713	0.42%
2020/03/17	2	75.70	0	0.00	72.00	2	708	0.28%
2020/03/16	2	85.20	2	80.80	78.40	0	698	0.00%
2020/03/13	3	83.37	0	0.00	84.30	3	689	0.44%
2020/03/12	3	95.10	0	0.00	92.10	3	689	0.43%
2020/03/11	2	99.00	0	0.00	99.10	2	716	0.28%
2020/03/09	4	100.50	0	0.00	99.10	4	715	0.56%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/03/04	0	0.00	2	107.00	107.00	-2	690	-0.29%
2020/03/02	0	0.00	1	100.00	100.00	-1	693	-0.14%
2020/02/27	2	100.00	0	0.00	100.00	2	692	0.29%
2020/02/24	0	108.00	0	0.00	106.50	0	688	0.00%
2020/02/21	2	108.50	1	108.00	108.00	1	690	0.14%
2020/02/20	3	111.33	1	111.00	108.00	2	687	0.29%
2020/02/18	0	0.00	1	103.50	102.00	-1	649	-0.15%
2020/02/17	0	0.00	1	104.00	103.50	-1	651	-0.15%
2020/02/12	2	102.00	0	0.00	101.00	2	673	0.30%
2020/02/11	0	0.00	1	100.00	99.60	-1	682	-0.15%
2020/02/10	1	96.50	0	0.00	97.70	1	749	0.13%
2020/02/06	1	98.90	0	0.00	101.00	1	767	0.13%
2020/01/31	1	102.50	2	97.00	99.50	-1	810	-0.12%
2020/01/15	3	115.17	0	0.00	114.50	3	1,147	0.26%
2020/01/07	2	114.50	0	0.00	112.50	2	1,278	0.16%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2019/12/31	4	120.13	1	120.50	119.50	3	1,348	0.22%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/20	1	115.50	1	115.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	2	114.75	114.00	-2	1,361	-0.15%
2019/12/12	1	111.00	0	0.00	108.50	1	1,517	0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	1	111.50	0	0.00	111.50	1	1,535	0.07%
2019/12/06	0	0.00	1	117.50	115.00	-1	1,541	-0.06%
2019/11/28	3	114.50	2	115.25	114.50	1	1,610	0.06%
2019/11/27	1	112.00	0	0.00	114.50	1	1,612	0.06%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/20	1	113.50	0	0.00	113.00	1	1,728	0.06%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/14	0	0.00	1	115.50	115.00	-1	1,878	-0.05%
2019/11/11	1	112.00	0	0.00	111.00	1	1,894	0.05%
2019/11/08	1	114.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	2	121.00	2	117.00	114.00	0	1,883	0.00%
2019/11/01	0	0.00	3	125.17	127.00	-3	1,835	-0.16%
2019/10/31	0	0.00	1	125.50	124.50	-1	1,842	-0.05%
2019/10/30	2	126.75	0	0.00	126.50	2	1,831	0.11%
2019/10/29	1	126.50	0	0.00	125.00	1	1,820	0.05%
2019/10/28	4	130.63	1	129.00	127.50	3	1,806	0.17%
2019/10/25	0	0.00	1	128.00	129.50	-1	1,704	-0.06%
2019/10/23	3	126.50	2	124.50	124.00	1	1,653	0.06%
2019/10/22	1	125.00	1	123.50	124.50	0	1,614	0.00%
2019/10/21	1	123.50	6	121.00	124.50	-5	1,574	-0.32%
2019/10/16	2	123.00	1	122.00	121.00	1	1,575	0.06%
2019/10/08	5	125.50	0	0.00	121.50	5	1,606	0.31%
2019/10/02	2	120.50	3	119.83	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	1	120.00	120.00	-1	1,631	-0.06%
2019/09/27	1	115.50	1	116.00	115.50	0	1,641	0.00%
2019/09/26	1	119.50	0	0.00	118.50	1	1,649	0.06%
2019/09/23	0	0.00	3	121.00	121.00	-3	1,723	-0.17%
2019/09/19	5	126.40	6	126.50	123.00	-1	1,692	-0.06%
2019/09/18	0	0.00	5	121.00	122.00	-5	1,547	-0.32%
2019/09/17	1	118.00	2	119.50	120.00	-1	1,571	-0.06%
2019/09/16	4	118.25	1	118.00	118.00	3	1,576	0.19%
2019/09/12	1	119.50	2	120.25	120.50	-1	1,578	-0.06%
2019/09/11	0	0.00	1	120.50	121.00	-1	1,580	-0.06%
2019/09/10	3	121.00	0	0.00	120.50	3	1,598	0.19%
2019/09/09	2	123.00	6	123.17	123.50	-4	1,575	-0.25%
2019/09/05	1	119.00	1	118.50	118.50	0	1,487	0.00%
2019/09/04	1	118.50	1	118.00	119.00	0	1,479	0.00%
2019/08/30	3	117.50	0	0.00	116.50	3	1,483	0.20%
2019/08/29	5	117.80	2	118.75	117.00	3	1,473	0.20%
2019/08/28	2	122.00	4	121.38	121.00	-2	1,445	-0.14%
2019/08/27	1	118.50	2	117.50	119.00	-1	1,403	-0.07%
2019/08/26	0	0.00	2	116.50	115.50	-2	1,384	-0.14%
2019/08/23	3	119.83	1	120.00	119.50	2	1,370	0.15%
2019/08/22	2	121.75	0	0.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	3	121.17	123.00	-3	1,317	-0.23%
2019/08/20	4	118.50	6	119.50	118.50	-2	1,287	-0.16%
2019/08/19	5	118.60	1	117.50	117.50	4	1,240	0.32%
2019/08/15	1	110.50	1	112.00	112.00	0	1,202	0.00%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	1	112.00	2	111.25	110.50	-1	1,275	-0.08%
2019/08/06	1	113.00	3	111.50	114.00	-2	1,272	-0.16%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	116.50	8	117.06	116.50	-7	1,254	-0.56%
2019/08/01	2	120.50	1	119.00	120.50	1	1,251	0.08%
2019/07/31	0	0.00	1	119.00	120.50	-1	1,252	-0.08%
2019/07/30	3	118.17	1	116.50	118.00	2	1,253	0.16%
2019/07/29	0	0.00	2	123.00	122.50	-2	1,267	-0.16%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	1	125.50	9	125.00	125.50	-8	1,301	-0.61%
2019/07/24	5	119.00	2	120.00	121.50	3	1,237	0.24%
2019/07/23	0	0.00	3	118.67	117.50	-3	1,217	-0.25%
2019/07/22	5	119.50	5	119.00	119.50	0	1,213	0.00%
2019/07/19	5	119.00	6	118.00	119.50	-1	1,203	-0.08%
2019/07/18	3	118.50	0	0.00	118.00	3	1,197	0.25%
2019/07/17	1	118.50	1	118.50	120.50	0	1,182	0.00%
2019/07/16	5	121.70	6	122.92	120.50	-1	1,171	-0.09%
2019/07/15	1	117.00	0	0.00	119.50	1	1,105	0.09%
2019/07/12	0	0.00	2	116.50	118.50	-2	1,099	-0.18%
2019/07/11	3	119.67	2	119.00	119.00	1	1,087	0.09%
2019/07/10	1	116.50	6	117.75	118.50	-5	1,065	-0.47%
2019/07/09	1	114.50	2	114.75	115.50	-1	1,039	-0.10%
2019/07/08	7	117.57	3	118.50	114.50	4	1,025	0.39%
2019/07/05	3	114.50	4	115.25	116.50	-1	958	-0.10%
2019/07/04	6	112.92	1	112.00	112.50	5	931	0.54%
2019/07/03	1	112.00	1	111.50	112.00	0	909	0.00%
2019/07/02	3	110.17	6	112.42	112.50	-3	895	-0.34%
2019/07/01	5	107.00	0	0.00	107.00	5	831	0.60%
2019/06/18	0	0.00	2	102.50	102.00	-2	765	-0.26%
2019/06/13	0	0.00	1	100.50	100.00	-1	782	-0.13%
2019/06/10	1	100.50	2	100.75	100.50	-1	852	-0.12%
2019/06/05	1	97.90	0	0.00	96.00	1	893	0.11%
2019/06/03	1	98.70	0	0.00	97.00	1	931	0.11%
2019/05/16	2	104.50	3	104.17	103.00	-1	1,025	-0.10%
2019/05/15	3	102.00	1	102.00	102.00	2	1,080	0.19%
2019/05/14	1	98.80	1	100.50	102.00	0	1,107	0.00%
2019/05/13	2	102.00	2	100.50	99.10	0	1,128	0.00%
2019/05/09	0	0.00	1	106.00	100.00	-1	1,151	-0.09%
2019/05/06	1	104.50	5	104.70	103.00	-4	1,204	-0.33%
2019/05/03	1	103.50	1	102.50	103.50	0	1,193	0.00%
2019/05/02	3	101.73	5	100.38	103.00	-2	1,263	-0.16%
2019/04/30	2	94.80	0	0.00	95.00	2	1,281	0.16%
2019/04/29	1	99.40	0	0.00	95.60	1	1,406	0.07%
2019/04/25	1	100.50	0	0.00	102.00	1	1,525	0.07%
2019/04/23	1	101.50	1	100.00	100.00	0	1,692	0.00%
2019/04/19	0	0.00	1	101.00	101.00	-1	1,712	-0.06%
2019/04/18	3	103.67	1	100.00	100.00	2	1,725	0.12%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/10	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2019/04/09	0	0.00	1	105.00	105.50	-1	1,903	-0.05%
2019/04/02	0	0.00	2	99.70	101.50	-2	1,961	-0.10%
2019/03/29	0	0.00	1	106.00	104.00	-1	1,972	-0.05%
2019/03/25	0	0.00	3	103.50	103.00	-3	2,120	-0.14%
2019/03/22	3	107.50	0	0.00	106.50	3	2,144	0.14%
2019/03/21	0	0.00	1	107.00	107.00	-1	2,163	-0.05%
2019/03/20	2	105.00	0	0.00	104.50	2	2,223	0.09%
2019/03/19	1	105.00	1	107.00	105.50	0	2,288	0.00%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/15	1	108.00	0	0.00	107.50	1	2,363	0.04%
2019/03/14	3	105.17	0	0.00	103.50	3	2,416	0.12%
2019/03/13	1	108.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	4	111.13	0	0.00	108.00	4	2,501	0.16%
2019/03/11	3	111.67	0	0.00	112.50	3	2,507	0.12%
2019/03/08	1	117.00	1	116.00	116.00	0	2,542	0.00%
2019/03/07	1	119.50	0	0.00	119.50	1	2,581	0.04%
2019/03/05	0	0.00	3	121.17	120.50	-3	2,653	-0.11%
2019/02/27	0	0.00	1	121.00	121.50	-1	2,681	-0.04%
2019/02/25	4	123.38	2	124.00	122.00	2	2,694	0.07%
2019/02/20	1	122.50	1	124.00	122.50	0	2,691	0.00%
2019/02/19	1	124.00	0	0.00	122.00	1	2,684	0.04%
2019/02/15	0	0.00	2	119.75	119.00	-2	2,648	-0.08%
2019/02/14	22	127.11	17	127.79	122.50	5	2,633	0.19%
2019/02/13	18	124.53	19	123.92	121.00	-1	2,572	-0.04%
2019/02/12	2	123.00	1	122.00	122.00	1	2,546	0.04%
2019/02/11	0	0.00	6	119.33	121.50	-6	2,537	-0.24%
2019/01/29	2	115.50	0	0.00	116.00	2	2,561	0.08%
2019/01/25	6	123.17	12	121.50	121.00	-6	2,541	-0.24%
2019/01/24	5	120.50	0	0.00	120.00	5	2,530	0.20%
2019/01/23	6	123.92	5	125.00	121.50	1	2,523	0.04%
2019/01/22	3	120.67	4	123.13	122.00	-1	2,447	-0.04%
2019/01/21	12	120.42	5	121.80	123.00	7	2,398	0.29%
2019/01/18	15	113.50	14	115.79	116.00	1	2,287	0.04%
2019/01/17	2	109.75	3	110.50	109.00	-1	2,205	-0.05%
2019/01/16	6	114.75	1	114.50	111.50	5	2,183	0.23%
2019/01/15	1	108.00	3	112.67	113.00	-2	2,081	-0.10%
2019/01/11	1	107.00	1	109.50	106.00	0	2,039	0.00%
2019/01/10	2	108.50	1	110.00	108.00	1	2,042	0.05%
2019/01/09	2	110.25	2	108.00	110.00	0	2,057	0.00%
2019/01/08	2	109.25	3	110.00	108.00	-1	2,061	-0.05%
2019/01/04	1	108.00	0	0.00	106.50	1	2,047	0.05%
2019/01/02	3	106.50	3	105.50	105.50	0	2,023	0.00%
2018/12/28	4	107.00	5	105.60	105.00	-1	2,026	-0.05%
2018/12/25	1	103.50	1	105.50	104.00	0	1,962	0.00%
2018/12/21	1	110.50	1	111.50	115.50	0	1,976	0.00%
2018/12/20	1	109.00	2	108.75	109.00	-1	1,969	-0.05%
2018/12/18	0	0.00	3	121.83	119.00	-3	1,981	-0.15%
2018/12/17	4	127.50	8	129.50	125.50	-4	1,959	-0.20%
2018/12/14	4	125.88	1	125.00	126.00	3	1,932	0.16%
2018/12/13	23	130.17	22	128.77	127.00	1	1,913	0.05%
2018/12/12	4	129.00	22	129.89	128.00	-18	1,841	-0.98%
2018/12/11	24	120.79	0	0.00	120.50	24	1,772	1.35%
2018/12/10	1	118.00	1	119.00	119.50	0	1,738	0.00%
2018/12/07	9	117.72	9	116.22	117.00	0	1,690	0.00%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	4	126.63	5	126.60	121.50	-1	1,587	-0.06%
2018/12/03	2	133.50	2	134.00	134.50	0	1,483	0.00%
2018/11/30	2	122.00	3	125.17	125.00	-1	1,424	-0.07%
2018/11/29	1	119.00	3	116.83	116.00	-2	1,371	-0.15%
2018/11/28	4	113.38	2	117.00	117.00	2	1,336	0.15%
2018/11/26	2	95.10	2	95.00	97.50	0	1,283	0.00%
2018/11/22	0	0.00	1	96.40	91.00	-1	1,322	-0.08%
2018/11/21	1	91.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	4	90.03	4	91.85	92.00	0	1,333	0.00%
2018/11/15	0	0.00	2	86.00	85.30	-2	1,334	-0.15%
2018/11/13	5	85.16	5	83.64	86.00	0	1,331	0.00%
2018/11/09	0	0.00	1	85.80	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	2	85.85	85.70	-2	1,389	-0.14%
2018/11/07	6	84.05	8	84.63	84.80	-2	1,395	-0.14%
2018/11/06	4	85.08	4	84.15	80.00	0	1,408	0.00%
2018/11/05	1	80.20	1	79.90	81.30	0	1,435	0.00%
2018/11/02	1	79.50	2	81.50	79.20	-1	1,455	-0.07%
2018/11/01	5	82.80	0	0.00	81.10	5	1,488	0.34%
2018/10/31	0	0.00	2	78.70	78.50	-2	1,548	-0.13%
2018/10/26	2	71.90	0	0.00	69.90	2	1,610	0.12%
2018/10/25	2	73.75	0	0.00	70.00	2	1,681	0.12%
2018/10/24	1	74.80	1	78.50	77.30	0	1,717	0.00%
2018/10/23	1	77.10	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	80.60	0	0.00	79.80	1	1,813	0.06%
2018/10/17	0	0.00	1	81.00	81.00	-1	1,876	-0.05%
2018/10/16	2	84.20	1	81.90	82.00	1	1,873	0.05%
2018/10/11	0	0.00	1	88.30	88.20	-1	1,872	-0.05%
2018/10/09	1	98.50	6	103.75	98.00	-5	1,915	-0.26%
2018/10/08	1	109.00	9	107.06	107.00	-8	1,976	-0.40%
2018/10/05	1	108.00	1	109.00	108.00	0	1,984	0.00%
2018/10/04	1	119.50	2	121.75	119.50	-1	1,983	-0.05%
2018/10/03	1	120.00	8	119.50	118.00	-7	1,988	-0.35%
2018/10/02	4	120.75	1	124.00	120.00	3	1,998	0.15%
2018/10/01	8	116.50	3	120.17	121.50	5	1,992	0.25%
2018/09/28	1	116.00	1	117.50	116.00	0	2,023	0.00%
2018/09/27	3	121.83	1	124.50	118.00	2	2,042	0.10%
2018/09/26	6	121.08	6	118.75	117.50	0	2,021	0.00%
2018/09/25	1	111.00	1	117.50	117.50	0	2,048	0.00%
2018/09/19	1	105.50	0	0.00	104.00	1	2,107	0.05%
2018/09/17	3	107.67	3	108.50	107.00	0	2,192	0.00%
2018/09/12	3	101.77	1	100.50	101.00	2	2,275	0.09%
2018/09/11	6	107.17	0	0.00	106.50	6	2,320	0.26%
2018/09/10	4	104.88	0	0.00	105.00	4	2,357	0.17%
2018/09/04	0	0.00	2	125.00	124.50	-2	2,447	-0.08%
2018/09/03	2	120.00	1	131.00	120.00	1	2,476	0.04%
2018/08/30	1	127.00	1	126.50	129.00	0	2,494	0.00%
2018/08/29	2	122.50	7	125.50	124.50	-5	2,486	-0.20%
2018/08/28	4	118.00	0	0.00	118.00	4	2,459	0.16%
2018/08/24	2	124.25	4	119.13	117.50	-2	2,452	-0.08%
2018/08/23	2	129.00	0	0.00	128.00	2	2,539	0.08%
2018/08/22	1	129.50	0	0.00	129.50	1	2,649	0.04%
2018/08/17	4	138.25	2	137.75	130.00	2	2,808	0.07%
2018/08/16	1	132.00	0	0.00	134.50	1	2,851	0.04%
2018/08/15	0	0.00	3	132.50	132.50	-3	2,849	-0.11%
2018/08/13	1	131.00	3	134.67	136.00	-2	2,788	-0.07%
2018/08/10	4	140.38	2	145.00	137.50	2	2,747	0.07%
2018/08/09	3	153.67	0	0.00	152.50	3	2,687	0.11%
2018/08/08	1	157.00	1	155.00	157.00	0	2,663	0.00%
2018/08/07	2	155.50	4	155.13	152.00	-2	2,612	-0.08%
2018/08/03	3	148.50	2	147.50	149.00	1	2,532	0.04%
2018/08/02	2	150.50	0	0.00	147.00	2	2,506	0.08%
2018/08/01	3	150.50	5	149.60	151.00	-2	2,446	-0.08%
2018/07/31	2	146.75	1	149.50	144.50	1	2,366	0.04%
2018/07/30	2	142.75	3	144.17	147.50	-1	2,317	-0.04%
2018/07/27	1	147.00	2	148.50	143.00	-1	2,275	-0.04%
2018/07/26	1	141.50	0	0.00	142.00	1	2,205	0.05%
2018/07/24	1	138.00	1	137.50	135.00	0	2,150	0.00%
2018/07/23	1	128.50	1	129.50	132.00	0	2,104	0.00%
2018/07/19	1	134.50	1	137.00	134.50	0	2,057	0.00%
2018/07/18	1	136.00	1	143.00	136.00	0	2,046	0.00%
2018/07/17	1	141.00	1	140.50	141.00	0	2,027	0.00%
2018/07/16	0	0.00	3	153.00	149.50	-3	2,011	-0.15%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	1	135.00	1	136.00	132.50	0	1,911	0.00%
2018/07/10	1	134.50	2	130.50	134.00	-1	1,887	-0.05%
2018/07/09	1	133.50	0	0.00	128.50	1	1,867	0.05%
2018/07/06	0	0.00	13	124.73	133.50	-13	1,849	-0.70%
2018/07/05	7	134.50	7	132.86	128.00	0	1,811	0.00%
2018/07/03	7	147.50	6	145.83	144.00	1	1,749	0.06%
2018/07/02	2	138.25	6	138.83	139.00	-4	1,665	-0.24%
2018/06/29	5	132.40	0	0.00	131.50	5	1,622	0.31%
2018/06/28	5	133.00	5	134.00	134.00	0	1,588	0.00%
2018/06/27	3	138.33	2	138.00	132.50	1	1,565	0.06%
2018/06/25	1	133.00	0	0.00	124.00	1	1,471	0.07%
2018/06/22	1	137.00	0	0.00	134.00	1	1,445	0.07%
2018/06/21	0	0.00	3	134.67	143.00	-3	1,414	-0.21%
2018/06/20	4	132.00	3	137.17	130.00	1	1,368	0.07%
2018/06/19	4	143.38	1	139.50	139.00	3	1,330	0.23%
2018/06/15	1	153.00	1	155.00	154.00	0	1,312	0.00%
2018/06/14	0	0.00	1	153.00	161.00	-1	1,277	-0.08%
2018/06/12	2	156.00	0	0.00	158.00	2	1,249	0.16%
2018/06/08	0	0.00	6	147.00	147.00	-6	1,208	-0.50%
2018/06/07	1	134.50	0	0.00	136.50	1	1,184	0.08%
2018/06/06	5	132.00	1	135.50	135.50	4	1,170	0.34%
2018/06/04	2	137.00	1	141.00	134.00	1	1,162	0.09%
2018/05/31	11	133.32	3	135.50	126.50	8	1,148	0.70%
2018/05/30	3	127.67	12	128.83	129.50	-9	1,041	-0.86%
2018/05/29	11	116.55	3	118.00	118.00	8	946	0.84%
2018/05/28	5	104.50	6	106.58	107.50	-1	870	-0.11%
2018/05/25	4	98.20	0	0.00	97.80	4	844	0.47%
2018/05/24	1	99.90	3	95.53	99.90	-2	841	-0.24%
2018/05/23	1	90.80	0	0.00	91.00	1	818	0.12%
2018/05/22	2	83.80	0	0.00	83.80	2	840	0.24%
2018/05/15	0	0.00	1	87.40	86.70	-1	915	-0.11%
2018/05/14	0	0.00	1	86.60	86.80	-1	946	-0.11%
2018/05/11	1	89.60	0	0.00	86.50	1	957	0.10%
2018/05/10	1	85.60	0	0.00	88.00	1	958	0.10%
2018/04/30	0	0.00	25	90.57	88.00	-25	1,173	-2.13%
2018/04/27	1	90.40	3	90.10	90.40	-2	1,239	-0.16%
2018/04/20	3	99.83	2	102.00	99.70	1	1,201	0.08%
2018/04/16	0	0.00	3	95.07	93.40	-3	1,131	-0.27%
2018/04/10	0	0.00	1	99.60	99.60	-1	1,113	-0.09%
2018/04/09	2	92.80	0	0.00	92.50	2	1,099	0.18%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/27	2	102.00	1	102.50	101.00	1	1,084	0.09%
2018/03/26	2	100.00	1	102.00	103.00	1	1,077	0.09%
2018/03/22	0	0.00	1	107.50	104.50	-1	1,063	-0.09%
2018/03/21	0	0.00	2	104.00	106.00	-2	1,039	-0.19%
2018/03/20	1	97.00	0	0.00	97.00	1	1,015	0.10%
2018/03/16	1	97.10	10	101.00	100.50	-9	1,000	-0.90%
2018/03/15	11	94.95	0	0.00	95.00	11	984	1.12%
2018/03/12	1	103.00	0	0.00	102.50	1	943	0.11%
2018/03/09	1	101.00	0	0.00	103.00	1	933	0.11%
2018/03/07	0	0.00	5	112.70	112.00	-5	896	-0.56%
2018/03/06	0	0.00	3	108.17	108.50	-3	865	-0.35%
2018/03/02	27	111.33	3	110.33	111.00	24	834	2.87%
2018/03/01	3	107.33	2	106.00	108.00	1	811	0.12%
2018/02/27	7	109.07	7	106.43	111.00	0	795	0.00%
2018/02/26	7	112.29	1	110.00	117.00	6	754	0.80%
2018/02/23	2	110.25	0	0.00	114.00	2	717	0.28%
2018/02/22	3	98.70	0	0.00	104.00	3	666	0.45%
2018/02/08	0	0.00	1	87.50	84.70	-1	560	-0.18%
2018/02/07	1	89.50	0	0.00	88.60	1	546	0.18%
2018/02/02	0	0.00	3	88.07	86.10	-3	469	-0.64%
2018/02/01	0	0.00	2	93.60	90.20	-2	452	-0.44%
2018/01/31	0	0.00	1	93.00	95.80	-1	423	-0.24%
2018/01/30	5	91.88	1	94.00	96.00	4	388	1.03%
2018/01/29	0	0.00	2	88.00	88.00	-2	345	-0.58%
2018/01/25	1	86.30	3	84.37	81.90	-2	284	-0.70%
2018/01/24	1	80.10	1	77.00	85.00	0	257	0.00%
2018/01/23	2	81.00	1	76.00	81.00	1	203	0.49%