桂盟 (5306)-富邦-永和券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
227張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	140.50	140.50	-1	407	-0.25%
2024/04/11	1	143.00	0	0.00	143.00	1	390	0.26%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/04/02	1	138.01	8	138.00	139.50	-7	382	-1.83%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.27%
2024/03/25	0	0.00	1	141.50	141.50	-1	379	-0.26%
2024/03/21	1	148.00	0	0.00	144.00	1	373	0.27%
2024/03/20	2	148.25	0	0.00	146.00	2	371	0.54%
2024/03/19	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/15	3	141.33	0	0.00	140.50	3	363	0.82%
2024/03/12	0	0.00	2	145.50	146.00	-2	349	-0.57%
2024/03/11	6	152.50	1	152.50	150.00	5	340	1.47%
2024/03/08	2	148.50	0.5	148.00	150.00	1.5	340	0.44%
2024/03/07	1	152.50	1	154.50	154.00	0	338	0.00%
2024/03/06	1.4	152.21	0	0.00	151.50	1.4	328	0.43%
2024/03/05	0	0.00	0.4	148.00	147.50	-0.4	323	-0.12%
2024/03/01	0	0.00	0.5	151.70	151.00	-0.5	371	-0.13%
2024/02/29	2	153.25	1	150.50	154.50	1	363	0.28%
2024/02/27	1	149.00	0	0.00	146.00	1	340	0.29%
2024/02/23	0	0.00	1	148.50	147.00	-1	332	-0.30%
2024/02/20	1	148.00	1	149.00	150.00	0	321	0.00%
2024/02/19	0	0.00	0.1	144.50	143.00	-0.1	309	-0.02%
2024/02/16	1.1	146.08	1	147.00	147.00	0.1	302	0.03%
2024/02/15	0	0.00	1	134.00	136.00	-1	265	-0.38%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.00%
2024/01/31	0	127.00	0	0.00	126.50	0	258	0.00%
2024/01/29	0	0.00	0.1	128.50	129.00	-0.1	258	-0.05%
2024/01/25	8	128.50	0	0.00	127.50	8	258	3.09%
2024/01/23	0	0.00	2	123.50	126.00	-2	257	-0.78%
2024/01/22	0.1	124.00	0	0.00	123.50	0.1	256	0.02%
2024/01/15	0	0.00	1	125.00	124.50	-1	255	-0.39%
2024/01/11	0	122.50	0	0.00	122.50	0	260	0.01%
2023/12/29	0	0.00	1	131.50	131.50	-1	257	-0.39%
2023/12/19	0	0.00	2	127.50	127.50	-2	268	-0.75%
2023/12/18	2	130.25	0	0.00	129.50	2	269	0.74%
2023/11/29	0	0.00	0	130.00	127.00	0	220	-0.02%
2023/11/28	2	131.00	0	0.00	133.00	2	189	1.06%
2023/11/20	0	125.00	0	0.00	124.50	0	147	0.03%
2023/11/17	0	0.00	1	121.00	122.00	-1	140	-0.71%
2023/11/15	1	118.50	0	0.00	118.50	1	132	0.75%
2023/11/13	0	121.00	0	0.00	119.50	0	124	0.01%
2023/11/02	0.1	122.00	0	0.00	121.00	0.1	131	0.08%
2023/10/04	0	130.50	0	0.00	130.50	0	156	0.01%
2023/09/27	0.1	130.25	0	0.00	128.00	0.1	177	0.05%
2023/09/26	0	136.00	0	0.00	134.50	0	169	0.01%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.01%
2023/09/22	0.2	137.26	0	0.00	134.50	0.2	183	0.11%
2023/09/19	0.1	141.50	0	0.00	140.50	0.1	187	0.05%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/09/07	0	145.00	0	0.00	143.00	0	233	0.00%
2023/08/25	0	143.00	0	0.00	141.50	0	247	0.00%
2023/08/23	0	142.00	0	0.00	141.00	0	249	0.00%
2023/08/21	0.1	142.50	0	0.00	142.50	0.1	249	0.04%
2023/08/16	0.1	142.50	0	0.00	142.00	0.1	248	0.03%
2023/08/14	0	141.50	0	0.00	141.50	0	247	0.00%
2023/08/10	0.1	144.89	0	0.00	143.00	0.1	245	0.04%
2023/08/01	0	0.00	0.4	153.00	154.50	-0.4	235	-0.15%
2023/07/28	0.1	157.00	0	0.00	156.00	0.1	234	0.03%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	231	0.04%
2023/07/18	0.3	153.77	0	0.00	155.00	0.3	224	0.13%
2023/07/17	1	154.50	0	0.00	154.50	1	223	0.45%
2023/07/11	0	0.00	0.5	157.00	157.50	-0.5	213	-0.23%
2023/07/10	0	0.00	0.4	154.16	158.50	-0.4	213	-0.19%
2023/07/06	0.1	155.50	1	154.94	154.50	-1	213	-0.46%
2023/07/05	0	152.00	0	0.00	152.00	0	206	0.02%
2023/06/30	0.3	150.80	1	148.00	151.00	-0.8	196	-0.38%
2023/06/28	0	0.00	0.4	147.00	145.00	-0.4	188	-0.21%
2023/06/26	1	147.00	0.1	147.50	147.00	0.9	179	0.50%
2023/06/15	0.1	144.54	0	0.00	143.00	0.1	155	0.07%
2023/06/13	0	0.00	0.1	147.00	145.50	-0.1	153	-0.07%
2023/06/12	0	0.00	0.1	148.34	147.50	-0.1	150	-0.10%
2023/06/09	0	0.00	0.9	148.55	147.50	-0.9	150	-0.57%
2023/06/08	1	149.50	0	0.00	149.00	1	152	0.65%
2023/06/05	0	0.00	1	149.50	149.50	-1	154	-0.65%
2023/05/29	1	145.50	0	0.00	144.50	1	148	0.67%
2023/05/22	0	0.00	0.1	144.50	144.00	-0.1	150	-0.06%
2023/05/19	0	0.00	0.1	144.50	143.50	-0.1	151	-0.03%
2023/05/18	0	0.00	0	144.50	144.50	0	151	-0.03%
2023/05/15	0.1	144.00	0	0.00	143.50	0.1	147	0.07%
2023/05/11	0.1	143.50	0.5	143.65	144.00	-0.4	148	-0.27%
2023/05/10	0	0.00	1.1	144.95	145.50	-1.1	147	-0.75%
2023/05/09	0.2	145.00	0.4	144.54	144.50	-0.2	146	-0.16%
2023/05/05	1	146.00	0	0.00	145.00	1	150	0.67%
2023/05/03	0	0.00	0.2	145.00	144.50	-0.2	152	-0.11%
2023/05/02	0	0.00	0	145.50	145.00	0	154	-0.03%
2023/04/28	0	0.00	0.4	145.00	145.00	-0.4	157	-0.26%
2023/04/26	1	142.50	0	0.00	143.50	1	159	0.63%
2023/04/21	0	0.00	0.1	144.00	142.50	-0.1	158	-0.06%
2023/04/20	0	0.00	0.1	144.50	143.00	-0.1	157	-0.06%
2023/04/12	1.2	147.13	1	148.00	148.50	0.2	147	0.10%
2023/03/31	1	143.50	0	0.00	143.00	1	141	0.71%
2023/03/22	0	143.00	0	0.00	145.00	0	144	0.01%
2023/03/21	0.1	145.50	0	0.00	142.50	0.1	152	0.03%
2023/03/16	0	144.50	0	0.00	142.50	0	147	0.02%
2023/03/15	1	147.00	0	0.00	145.00	1	146	0.69%
2023/03/13	0	148.50	0	0.00	149.00	0	143	0.02%
2023/03/10	0	150.63	0	0.00	151.50	0	139	0.03%
2023/03/09	0	153.50	0	0.00	153.00	0	136	0.01%
2023/03/03	0	150.17	0	0.00	150.00	0	136	0.02%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/17	0	154.00	0	0.00	153.50	0	143	0.01%
2023/02/10	0	156.50	1	156.00	156.00	-1	148	-0.67%
2022/12/30	0	0.00	1	139.50	140.00	-1	142	-0.70%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0	140.00	0	0.00	140.00	0	146	0.01%
2022/12/22	0	140.16	0	0.00	139.00	0	143	0.02%
2022/12/16	0.1	146.26	0	0.00	144.00	0.1	144	0.07%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.03%
2022/12/14	0	149.50	0	0.00	150.50	0	143	0.01%
2022/12/13	0	149.00	0	0.00	148.00	0	141	0.03%
2022/11/30	1	153.00	0	0.00	154.50	1	131	0.76%
2022/11/29	0	153.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	154.50	0	0.00	154.50	0	130	0.01%
2022/11/24	1	156.50	0	0.00	156.00	1	131	0.76%
2022/11/14	0	0.00	0.1	151.85	150.00	-0.1	122	-0.08%
2022/11/10	0	0.00	0.1	148.50	148.00	-0.1	121	-0.08%
2022/10/25	0	138.50	0	0.00	139.00	0	143	0.01%
2022/10/20	0	140.00	0.1	144.54	154.00	-0.1	142	-0.07%
2022/10/19	0	0.00	0	143.50	143.00	0	136	0.00%
2022/10/11	0	139.00	0.1	140.00	138.50	-0.1	140	-0.06%
2022/10/06	0	141.75	0	0.00	141.00	0	139	0.01%
2022/09/28	0	142.00	0	0.00	141.00	0	137	0.01%
2022/09/27	0	148.00	0	0.00	146.50	0	133	0.01%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.01%
2022/08/23	0	160.00	0	0.00	159.00	0	132	0.01%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.01%
2022/08/16	0	163.50	0	0.00	162.50	0	125	0.01%
2022/08/12	0	0.00	0.1	154.50	156.00	-0.1	117	-0.12%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.02%
2022/08/01	0	0.00	0	158.30	157.00	0	107	-0.01%
2022/07/11	0	160.00	0	0.00	159.00	0	116	0.01%
2022/07/07	0	0.00	1	160.00	159.50	-1	117	-0.85%
2022/07/01	1	158.00	0	0.00	156.00	1	127	0.78%
2022/06/15	0	0.00	1	172.00	173.50	-1	108	-0.92%
2022/06/09	0	0.00	3	169.50	168.50	-3	110	-2.72%
2022/06/07	3	170.00	0	0.00	169.00	3	112	2.66%
2022/05/30	0	0.00	0.1	170.00	172.00	-0.1	115	-0.04%
2022/05/27	0	0.00	0.2	165.50	164.50	-0.2	117	-0.21%
2022/05/23	0	0.00	0.1	166.00	167.00	-0.1	117	-0.09%
2022/05/17	1	169.50	0	0.00	170.00	1	117	0.85%
2022/05/11	0	167.50	0	0.00	165.50	0	122	0.01%
2022/05/03	0	164.00	0	0.00	166.50	0	129	0.01%
2022/04/28	1	154.50	0	0.00	157.50	1	128	0.78%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.02%
2022/04/26	0	162.25	0	0.00	161.00	0	127	0.01%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.01%
2022/04/18	0	0.00	0.1	172.75	172.00	-0.1	129	-0.08%
2022/04/12	0	173.24	0.1	173.00	172.00	0	137	-0.01%
2022/04/08	0	183.50	0	0.00	183.00	0	134	0.01%
2022/03/30	0	188.50	0	0.00	190.00	0	129	0.00%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.01%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.01%
2022/03/23	0.1	192.00	0	0.00	191.50	0.1	134	0.07%
2022/03/03	0	0.00	0.1	196.50	195.50	-0.1	142	-0.04%
2022/02/25	0	0.00	0.1	193.50	192.50	-0.1	145	-0.07%
2022/02/07	0	0.00	0.1	189.00	187.50	-0.1	149	-0.07%
2022/01/26	0	0.00	0	189.00	189.00	0	148	-0.02%
2022/01/25	0	191.50	0	0.00	189.50	0	146	0.00%
2022/01/24	0	193.50	0	0.00	192.00	0	144	0.00%
2022/01/21	0	0.00	0.2	195.00	193.50	-0.2	143	-0.14%
2022/01/18	0.1	196.50	0	0.00	195.00	0.1	143	0.07%
2022/01/06	0	206.00	0	0.00	201.00	0	138	0.01%
2022/01/05	0.1	207.50	1.1	206.14	206.50	-1	138	-0.72%
2022/01/04	0.1	201.00	1	199.50	202.50	-0.9	134	-0.67%
2021/11/16	0	0.00	0.1	208.50	207.50	-0.1	188	-0.05%
2021/11/12	1.1	209.05	0	0.00	208.50	1.1	205	0.53%
2021/10/18	0.1	199.50	0	0.00	203.00	0.1	324	0.03%
2021/10/13	1	192.50	0	0.00	192.00	1	332	0.30%
2021/09/29	1	202.00	0	0.00	206.00	1	353	0.28%
2021/09/23	0.1	212.00	0	0.00	212.00	0.1	359	0.01%
2021/09/08	0.1	207.00	1	209.00	208.00	-1	385	-0.25%
2021/08/31	0.1	213.50	0	0.00	211.50	0.1	388	0.03%
2021/08/24	1	204.00	0	0.00	203.50	1	394	0.25%
2021/08/19	0.1	197.00	0	0.00	195.50	0.1	427	0.02%
2021/08/16	0.2	202.54	0	0.00	202.00	0.2	420	0.05%
2021/08/13	0	0.00	1	214.50	210.00	-1	416	-0.24%
2021/08/12	1.1	226.14	2	224.50	218.00	-1	406	-0.23%
2021/08/09	1	245.00	0	0.00	244.00	1	404	0.25%
2021/08/02	1	246.50	0	0.00	248.50	1	450	0.22%
2021/07/26	0	0.00	0.2	243.64	242.50	-0.2	463	-0.05%
2021/07/23	0	0.00	0.1	241.00	241.00	-0.1	470	-0.02%
2021/07/22	0	0.00	0.1	242.03	243.00	-0.1	476	-0.02%
2021/07/19	0.1	252.00	0	0.00	251.00	0.1	472	0.01%
2021/06/28	0	0.00	1	245.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	4	241.75	240.50	-4	639	-0.63%
2021/06/22	0	0.00	0.1	231.00	233.50	-0.1	659	-0.01%
2021/06/21	0	0.00	0.1	230.50	230.50	-0.1	650	-0.01%
2021/06/18	0	0.00	0.4	232.50	231.00	-0.4	651	-0.06%
2021/06/09	0	0.00	0	221.00	221.50	0	662	0.00%
2021/06/07	0.1	222.95	0	0.00	221.50	0.1	665	0.02%
2021/06/04	1	222.00	0	0.00	224.00	1	666	0.15%
2021/05/28	0	0.00	2	237.50	234.00	-2	650	-0.31%
2021/05/25	0	0.00	2	225.00	225.00	-2	632	-0.32%
2021/05/24	1	226.50	0	0.00	228.00	1	631	0.16%
2021/05/19	0	0.00	1	210.50	208.50	-1	642	-0.16%
2021/05/17	1	206.50	0	0.00	200.50	1	642	0.16%
2021/05/13	1.1	201.59	1	208.00	204.50	0.1	622	0.02%
2021/05/12	0	208.47	0	0.00	198.00	0	617	0.01%
2021/05/06	0.1	208.00	0	0.00	209.50	0.1	605	0.01%
2021/05/04	1	207.00	0	0.00	206.50	1	638	0.16%
2021/04/29	1	232.50	0	0.00	231.00	1	647	0.15%
2021/04/28	0	0.00	2	217.50	219.00	-2	652	-0.31%
2021/04/27	0.1	228.00	0.3	233.50	225.50	-0.2	657	-0.03%
2021/04/22	2	232.00	0	0.00	229.50	2	744	0.27%
2021/04/20	1	240.00	1	239.50	239.50	0	798	0.00%
2021/04/16	0.1	240.50	0	0.00	240.00	0.1	824	0.01%
2021/04/14	1	231.50	2	236.75	239.50	-1	840	-0.12%
2021/04/13	3	233.67	0.3	237.00	230.50	2.7	827	0.33%
2021/04/12	2	240.00	4	239.00	238.50	-2	815	-0.25%
2021/04/09	1.1	227.59	1	229.00	231.50	0.1	788	0.01%
2021/04/08	2.1	227.69	2	232.00	229.00	0.1	784	0.01%
2021/04/07	4	229.63	4	230.25	229.00	0	779	0.00%
2021/04/06	7	225.79	1	228.00	226.50	6	768	0.78%
2021/04/01	2.1	216.29	3	217.83	214.50	-0.9	742	-0.12%
2021/03/29	1	210.50	0	0.00	208.50	1	695	0.14%
2021/03/19	1	198.00	0	0.00	194.00	1	675	0.15%
2021/02/22	0	0.00	1	205.00	204.50	-1	716	-0.14%
2021/02/19	0	0.00	5	212.20	209.00	-5	727	-0.69%
2021/02/04	0	0.00	5	208.00	205.00	-5	740	-0.68%
2021/02/02	1	202.50	0	0.00	202.50	1	777	0.13%
2021/01/29	1	205.00	0	0.00	199.00	1	817	0.12%
2021/01/28	5	206.40	0	0.00	210.00	5	820	0.61%
2021/01/27	2	212.00	1	210.50	215.00	1	814	0.12%
2021/01/26	1	208.00	4	208.00	206.00	-3	804	-0.37%
2021/01/25	2	207.00	5	207.50	208.50	-3	809	-0.37%
2021/01/22	3	202.50	0	0.00	206.50	3	813	0.37%
2021/01/20	2	205.50	0	0.00	202.00	2	797	0.25%
2021/01/19	3	209.50	2	209.25	207.50	1	790	0.13%
2021/01/18	0	0.00	1	207.00	203.50	-1	801	-0.12%
2021/01/15	1	212.00	2	205.50	206.00	-1	789	-0.13%
2021/01/14	0	0.00	7	202.14	204.50	-7	762	-0.92%
2021/01/13	6	189.92	1	191.50	190.00	5	718	0.70%
2021/01/12	1	188.00	0	0.00	186.50	1	727	0.14%
2021/01/11	3	193.33	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	1	186.94	192.00	-1	699	-0.15%
2021/01/07	0	0.00	0	181.50	180.00	0	675	0.00%
2020/12/25	0.1	175.00	0	0.00	174.50	0.1	761	0.01%
2020/12/22	1	179.00	0	0.00	179.50	1	778	0.13%
2020/12/07	0	0.00	5	177.40	184.00	-5	854	-0.59%
2020/12/03	0	0.00	3	181.67	181.50	-3	858	-0.35%
2020/11/30	0	0.00	2	190.00	190.00	-2	875	-0.23%
2020/11/26	0	0.00	1	191.50	192.00	-1	895	-0.11%
2020/11/20	1	193.50	0	0.00	193.00	1	1,013	0.10%
2020/11/18	3	194.17	0	0.00	192.50	3	1,064	0.28%
2020/11/17	5	196.20	0	0.00	192.00	5	1,095	0.46%
2020/11/16	1	198.00	0	0.00	198.50	1	1,135	0.09%
2020/11/13	1	200.00	1	201.00	197.50	0	1,151	0.00%
2020/11/12	2	195.25	0	0.00	195.50	2	1,171	0.17%
2020/11/11	1	197.00	1	200.50	201.00	0	1,206	0.00%
2020/11/10	1	213.00	1	211.50	209.00	0	1,205	0.00%
2020/11/09	1	230.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	1	222.50	1.1	223.08	224.50	-0.1	1,212	-0.01%
2020/10/30	1	204.00	1	205.50	207.50	0	1,303	0.00%
2020/10/28	1	206.00	1	206.50	205.00	0	1,340	0.00%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/22	0	0.00	1	203.50	204.00	-1	1,365	-0.07%
2020/10/21	1	201.50	1	201.50	199.00	0	1,365	0.00%
2020/10/16	1	199.00	1	196.50	195.00	0	1,378	0.00%
2020/10/13	0	0.00	1	207.00	202.00	-1	1,418	-0.07%
2020/10/07	1	197.50	1	197.50	199.00	0	1,454	0.00%
2020/10/05	1	193.00	5	197.00	191.50	-4	1,520	-0.26%
2020/09/24	1	176.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	184.50	185.00	-1	1,540	-0.06%
2020/09/21	0	0.00	1	190.50	186.50	-1	1,551	-0.06%
2020/09/15	2	184.00	2	182.25	182.00	0	1,545	0.00%
2020/09/14	0	0.00	0.1	186.00	184.50	-0.1	1,541	0.00%
2020/09/11	0	0.00	1	182.00	182.00	-1	1,569	-0.06%
2020/09/09	0	0.00	1	182.00	182.50	-1	1,580	-0.06%
2020/09/07	2	180.25	2	177.00	177.00	0	1,635	0.00%
2020/09/04	0	0.00	1	186.00	184.50	-1	1,702	-0.06%
2020/09/03	2	189.25	0	0.00	186.00	2	1,713	0.12%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/28	7	194.00	3	196.67	197.00	4	1,707	0.23%
2020/08/27	3	203.67	3	205.50	201.00	0	1,705	0.00%
2020/08/25	0	0.00	1	198.00	195.50	-1	1,636	-0.06%
2020/08/24	2	199.50	0	0.00	197.00	2	1,622	0.12%
2020/08/21	3	194.33	3	197.17	200.50	0	1,593	0.00%
2020/08/20	8	191.63	8	186.94	183.00	0	1,572	0.00%
2020/08/18	1	192.00	2	190.50	193.00	-1	1,532	-0.07%
2020/08/17	1	198.00	1.1	189.61	198.00	-0.1	1,517	0.00%
2020/08/14	5	184.00	5	185.50	186.50	0	1,511	0.00%
2020/08/13	3	184.67	2	182.50	180.00	1	1,525	0.07%
2020/08/12	6	188.42	5	191.10	188.00	1	1,520	0.07%
2020/08/11	1	190.50	0	0.00	190.00	1	1,515	0.07%
2020/08/10	18	196.50	18	198.00	195.00	0	1,495	0.00%
2020/08/07	1	190.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	0	0.00	17	188.12	191.50	-17	1,433	-1.19%
2020/08/05	8	193.25	0	0.00	188.00	8	1,400	0.57%
2020/08/04	10	179.00	1	179.00	184.50	9	1,360	0.66%
2020/08/03	1	177.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	2	172.50	174.50	-2	1,319	-0.15%
2020/07/24	2	166.00	2	167.75	162.50	0	1,296	0.00%
2020/07/17	1	173.50	1	166.50	168.00	0	1,244	0.00%
2020/07/16	1	173.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	188.00	3	186.33	178.50	-2	1,187	-0.17%
2020/07/14	2	185.50	1	184.50	182.50	1	1,166	0.09%
2020/07/13	2	183.75	1	183.00	191.50	1	1,126	0.09%
2020/07/10	0	0.00	8	174.75	174.50	-8	1,053	-0.76%
2020/07/08	1	155.50	1	158.50	161.50	0	1,002	0.00%
2020/07/02	0	0.00	1	150.00	150.50	-1	942	-0.11%
2020/07/01	4	151.50	4	149.50	148.50	0	938	0.00%
2020/06/30	1	150.00	0	0.00	148.50	1	930	0.11%
2020/06/29	8	150.63	0	0.00	151.00	8	922	0.87%
2020/06/23	0	0.00	1	148.00	149.00	-1	903	-0.11%
2020/06/19	1	150.50	1	150.00	150.00	0	873	0.00%
2020/06/15	0	0.00	1	139.50	136.00	-1	789	-0.13%
2020/06/12	1	141.50	1.3	139.40	140.00	-0.3	766	-0.03%
2020/06/11	1	134.50	5	137.50	136.00	-4	714	-0.56%
2020/06/10	0	0.00	4	126.25	129.50	-4	633	-0.63%
2020/06/09	3	122.00	4	121.63	121.00	-1	610	-0.16%
2020/06/08	4	126.38	2	125.00	124.00	2	602	0.33%
2020/06/05	1	130.50	0	0.00	130.00	1	590	0.17%
2020/06/01	2	120.75	0	0.00	118.50	2	516	0.39%
2020/05/28	0	0.00	2	121.75	118.50	-2	492	-0.41%
2020/05/27	0	0.00	1	119.50	121.50	-1	477	-0.21%
2020/05/25	4	119.50	3	119.83	119.00	1	435	0.23%
2020/05/21	1	118.00	0	0.00	118.00	1	391	0.26%
2020/05/20	1	106.50	3	108.83	108.50	-2	347	-0.58%
2020/05/19	1	107.00	1	105.50	103.50	0	307	0.00%
2020/05/18	1	97.70	0	0.00	99.00	1	273	0.37%
2020/05/15	1	90.70	0	0.00	90.00	1	257	0.39%
2020/02/03	1	100.00	0	0.00	101.00	1	60	1.65%
2019/12/19	0	0.00	1	106.50	106.00	-1	46	-2.14%
2019/10/03	1	100.00	0	0.00	100.00	1	41	2.39%
2019/08/07	0	0.00	3	104.50	105.00	-3	48	-6.18%
2019/07/19	3	106.50	0	0.00	106.00	3	42	7.01%
2019/05/15	0	0.00	9.5	110.95	111.00	-9.5	63	-14.91%
2019/05/08	0	0.00	1	109.50	109.00	-1	63	-1.59%
2019/05/03	0	0.00	1	112.00	112.00	-1	62	-1.60%
2019/03/15	0	0.00	0.1	118.50	118.00	-0.1	44	-0.11%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/02/20	4	111.50	4	112.50	110.50	0	25	0.00%
2019/02/19	1	104.00	0	0.00	107.50	1	22	4.45%
2019/01/14	1	99.50	0	0.00	99.00	1	26	3.79%
2018/09/26	1	107.50	0	0.00	106.00	1	115	0.87%
2018/09/07	1	102.00	0	0.00	104.50	1	131	0.76%
2018/06/20	0	0.00	2	136.50	136.00	-2	78	-2.55%
2018/05/17	1	138.00	1	136.50	136.50	0	88	0.00%