系統電 (5309)-富邦-永和券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.80	1	39.30	39.05	0	15,648	0.00%
2025/01/20	6	38.94	5	39.12	39.30	1	15,637	0.01%
2025/01/17	1	38.40	2	38.20	38.20	-1	15,602	-0.01%
2025/01/16	5	37.75	8	37.97	38.15	-3	15,611	-0.02%
2025/01/15	23	37.17	13	37.17	37.15	10	15,591	0.06%
2025/01/14	15	37.71	10	37.62	37.65	5	15,584	0.03%
2025/01/13	22	37.76	8	37.41	37.60	14	15,571	0.09%
2025/01/10	1	39.40	12	39.30	39.00	-11	15,533	-0.07%
2025/01/09	15	40.76	68	40.22	39.30	-53	15,512	-0.34%
2025/01/08	7	41.82	13	41.76	41.80	-6	15,427	-0.04%
2025/01/07	10	42.07	49	41.85	41.60	-39	15,368	-0.25%
2025/01/06	9	43.23	25	42.88	42.40	-16	15,301	-0.10%
2025/01/03	22	41.98	26	41.50	41.40	-4	15,143	-0.03%
2025/01/02	49	43.40	67.1	43.18	42.50	-18.1	15,098	-0.12%
2024/12/31	9	41.45	16	41.69	41.65	-7	14,895	-0.05%
2024/12/30	19.2	42.00	17	41.79	41.65	2.2	14,870	0.01%
2024/12/27	60	42.75	20	42.16	42.45	40	14,828	0.27%
2024/12/26	52	43.97	35.1	43.41	43.30	16.9	14,649	0.12%
2024/12/25	75	42.72	89.1	42.51	43.00	-14.1	14,197	-0.10%
2024/12/24	3	41.15	15	40.67	40.55	-12	13,839	-0.09%
2024/12/23	74.1	41.16	59	41.20	41.20	15.1	13,764	0.11%
2024/12/20	23.1	40.46	29.6	40.65	41.50	-6.5	13,528	-0.05%
2024/12/19	14	39.06	3	39.05	39.45	11	13,359	0.08%
2024/12/18	30	40.43	29	40.31	39.70	1	13,308	0.01%
2024/12/17	6	39.06	9	38.97	38.80	-3	13,108	-0.02%
2024/12/16	19	39.15	18.3	38.79	38.90	0.8	13,079	0.01%
2024/12/13	5	39.67	13.5	39.69	39.50	-8.5	13,005	-0.07%
2024/12/12	11	40.75	30	40.38	40.10	-19	12,896	-0.15%
2024/12/11	11.3	40.86	17.5	40.58	40.65	-6.3	12,827	-0.05%
2024/12/10	13.5	40.33	11	40.53	40.25	2.5	12,719	0.02%
2024/12/09	23.1	41.00	53.6	40.76	40.40	-30.6	12,612	-0.24%
2024/12/06	75.1	44.78	72.2	44.92	44.45	2.9	12,290	0.02%
2024/12/05	80	46.56	60	46.63	46.50	20	11,975	0.17%
2024/12/04	120.3	46.35	167.6	46.70	46.95	-47.3	11,445	-0.41%	大買/大賣/
2024/12/03	80	44.58	79	44.76	44.15	1	10,614	0.01%
2024/12/02	111.2	46.54	93.5	46.53	45.30	17.7	10,323	0.17%	大買/
2024/11/29	156.8	45.76	108	45.64	46.95	48.7	9,478	0.51%	大買/大賣/
2024/11/28	147.2	44.69	99	45.11	43.95	48.2	8,667	0.56%	大買/
2024/11/27	61	46.08	51	47.08	45.50	10	8,159	0.12%
2024/11/26	245	50.06	125.2	48.65	48.00	119.8	7,657	1.56%	大買/大賣/鉅額交易
2024/11/25	145	47.60	43.5	49.32	49.60	101.6	6,417	1.58%	大買/鉅額交易
2024/11/22	112.3	46.06	111.5	46.25	45.10	0.8	6,148	0.01%	大買/大賣/
2024/11/21	119	42.58	204.6	43.08	43.70	-85.6	5,223	-1.64%	大買/大賣/
2024/11/20	4	40.01	14	39.93	39.75	-10	4,911	-0.20%
2024/11/19	60.1	39.94	47	40.52	40.75	13.1	5,163	0.25%
2024/11/18	20.1	40.85	41	41.13	40.00	-21	4,807	-0.44%
2024/11/15	55	39.26	48	40.47	38.85	7	4,422	0.16%
2024/11/14	71	39.84	37.2	39.70	40.50	33.9	4,266	0.79%
2024/11/13	28.1	40.44	42.6	40.50	40.20	-14.5	3,996	-0.36%
2024/11/12	35.1	38.73	22.5	38.06	38.15	12.6	3,444	0.37%
2024/11/11	2	38.85	15	39.17	39.25	-13	3,101	-0.42%
2024/11/08	13	35.91	3	36.02	35.70	10	2,996	0.33%
2024/11/07	6	34.53	2.3	36.68	36.50	3.7	3,075	0.12%
2024/11/06	0	33.95	0	0.00	33.80	0	3,074	0.00%
2024/11/05	1	34.05	1	33.90	33.90	0	3,160	0.00%
2024/11/04	1	33.70	0	0.00	33.55	1	3,270	0.03%
2024/11/01	0	0.00	1	33.40	33.90	-1	3,367	-0.03%
2024/10/30	7	34.08	0	0.00	33.80	7	3,517	0.20%
2024/10/29	4	34.30	0	34.30	34.25	4	3,647	0.11%
2024/10/28	19	34.72	5	34.55	34.60	14	3,742	0.37%
2024/10/25	0	35.74	0	0.00	35.30	0	3,880	0.00%
2024/10/24	0	35.85	0	0.00	35.65	0	3,962	0.00%
2024/10/23	0	36.20	0	36.20	36.15	0	4,033	0.00%
2024/10/22	1.5	35.85	0	0.00	35.90	1.5	4,235	0.04%
2024/10/21	5	35.84	5	35.85	35.85	0	4,477	0.00%
2024/10/18	2	36.28	1	35.80	35.80	1	4,855	0.02%
2024/10/17	4	36.45	6	36.20	36.40	-2	4,915	-0.04%
2024/10/15	3	36.60	4	35.98	35.80	-1	5,192	-0.02%
2024/10/14	0	0.00	6	36.11	36.10	-6	5,479	-0.11%
2024/10/11	0	36.10	4	36.00	35.75	-4	5,743	-0.07%
2024/10/09	8	36.79	7	35.98	36.00	1	6,009	0.02%
2024/10/08	3	36.75	5	36.60	36.60	-2	6,563	-0.03%
2024/10/07	4	36.30	0	0.00	37.25	4	6,987	0.06%
2024/10/04	0	0.00	0.5	35.41	35.50	-0.5	7,051	-0.01%
2024/10/01	1	35.90	0	0.00	35.95	1	7,085	0.01%
2024/09/30	4	36.54	3	36.45	36.45	1	7,096	0.01%
2024/09/27	0.4	36.85	6.6	36.35	36.45	-6.3	7,133	-0.09%
2024/09/26	3	36.85	5	36.31	36.20	-2	7,124	-0.03%
2024/09/25	8	36.70	11	36.67	36.65	-3	7,118	-0.04%
2024/09/24	9	36.28	5.3	36.15	36.15	3.7	7,116	0.05%
2024/09/23	4	36.50	2.1	36.55	36.55	1.9	7,116	0.03%
2024/09/20	3	35.65	3.1	35.55	35.55	-0.1	7,105	0.00%
2024/09/19	8.2	35.50	6	35.60	35.60	2.2	7,104	0.03%
2024/09/18	11	35.55	1	35.45	35.40	10	7,106	0.14%
2024/09/13	0	0.00	2	35.23	35.25	-2	7,104	-0.03%
2024/09/11	2.3	34.28	6	34.28	34.20	-3.7	7,110	-0.05%
2024/09/10	3	34.70	2	34.25	34.25	1	7,198	0.01%
2024/09/09	4	34.86	6	35.15	35.10	-2	7,167	-0.03%
2024/09/05	10	35.86	0.1	35.85	35.50	9.9	7,136	0.14%
2024/09/04	4	36.08	4.1	36.00	35.90	-0.1	7,112	0.00%
2024/09/03	13	38.19	118.7	38.14	37.65	-105.7	7,084	-1.49%	大賣/鉅額交易
2024/09/02	6	38.86	5.6	38.60	38.55	0.4	7,055	0.01%
2024/08/30	7	38.72	5	38.60	38.60	2	7,027	0.03%
2024/08/29	6	39.07	1	38.90	38.90	5	6,996	0.07%
2024/08/28	6	39.78	0	0.00	39.50	6	6,959	0.09%
2024/08/27	1	40.10	1	40.60	39.80	0	6,915	0.00%
2024/08/26	15	40.24	4.6	40.24	39.85	10.4	6,904	0.15%
2024/08/23	48.3	40.49	22.2	41.34	40.30	26.1	6,870	0.38%
2024/08/22	166.5	44.42	52.9	43.99	43.00	113.5	6,660	1.70%	大買/鉅額交易
2024/08/21	26	43.77	40.3	44.17	44.30	-14.3	6,161	-0.23%
2024/08/20	20	41.67	14.4	41.74	41.15	5.6	5,794	0.10%
2024/08/19	12.3	41.41	8.4	41.42	41.40	3.9	5,743	0.07%
2024/08/16	20.6	42.19	8.1	41.56	41.95	12.5	5,672	0.22%
2024/08/15	0	40.30	1.8	40.28	40.05	-1.8	5,520	-0.03%
2024/08/14	6	40.78	4.1	41.09	40.75	1.9	5,530	0.04%
2024/08/13	5	40.61	8	40.62	40.55	-3	5,471	-0.05%
2024/08/12	5.5	40.87	1.3	41.48	40.05	4.2	5,406	0.08%
2024/08/09	23.1	41.70	26.1	41.23	41.50	-3	5,324	-0.06%
2024/08/08	7	39.66	21.2	39.88	38.90	-14.2	5,176	-0.28%
2024/08/07	21	38.22	3.4	39.20	39.40	17.6	5,118	0.34%
2024/08/06	20.2	35.63	7	36.50	35.85	13.2	5,036	0.26%
2024/08/05	5.1	39.33	41	41.23	38.60	-35.9	4,927	-0.73%
2024/08/02	42.4	42.66	48	42.80	42.85	-5.6	4,837	-0.11%
2024/08/01	68	42.79	52	42.98	42.90	16	4,681	0.34%
2024/07/31	30.5	42.15	56	42.29	42.35	-25.5	4,543	-0.56%
2024/07/30	71	41.96	15.6	41.69	42.30	55.5	4,444	1.25%
2024/07/29	15.1	41.54	13	40.60	40.20	2.1	4,288	0.05%
2024/07/26	12	40.63	18.1	41.86	42.00	-6.1	4,201	-0.15%
2024/07/23	52	42.02	30	41.70	41.85	22	4,126	0.53%
2024/07/22	12	41.35	11	41.13	40.50	1	3,893	0.03%
2024/07/19	28.1	42.62	40.1	43.10	42.50	-12	3,648	-0.33%
2024/07/18	8	41.01	20	41.65	41.25	-12	3,267	-0.37%
2024/07/17	25	42.71	41	42.22	42.00	-16	3,203	-0.50%
2024/07/16	51	43.08	43.1	43.05	43.30	7.9	3,078	0.26%
2024/07/15	38	42.87	40	42.87	42.95	-2	2,953	-0.07%
2024/07/12	23.3	42.10	38	42.64	42.15	-14.7	2,682	-0.55%
2024/07/11	35	41.96	43	41.91	42.25	-8	2,484	-0.32%
2024/07/10	93	41.70	118	41.27	42.00	-25	2,243	-1.11%	大賣/
2024/07/09	111	39.80	85	39.71	39.90	26	1,678	1.55%	大買/
2024/07/08	12	37.29	2	38.25	37.15	10	1,278	0.78%
2024/07/05	7	36.77	4	36.78	37.00	3	1,200	0.25%
2024/07/04	4	36.11	4	36.45	36.45	0	1,169	0.00%
2024/07/03	3	35.98	11.6	36.19	36.35	-8.6	1,169	-0.74%
2024/07/02	6	35.45	1	35.40	35.40	5	1,142	0.44%
2024/07/01	8	35.84	8.1	35.60	35.60	-0.1	1,154	-0.01%
2024/06/28	4	35.66	14	35.70	35.70	-10	1,181	-0.85%
2024/06/27	3	35.30	3	35.50	35.40	0	1,208	0.00%
2024/06/26	3	35.45	3	35.20	35.20	0	1,420	0.00%
2024/06/25	14	35.10	4	35.20	35.20	10	1,746	0.57%
2024/06/24	1	35.00	2	35.10	34.90	-1	1,999	-0.05%
2024/06/21	3	35.23	3	35.20	35.30	0	2,010	0.00%
2024/06/20	5	35.29	5	35.15	35.15	0	2,031	0.00%
2024/06/19	5	35.41	5	35.05	35.00	0	2,040	0.00%
2024/06/18	10	35.53	10	35.55	35.55	0	2,041	0.00%
2024/06/17	14	36.11	2	35.83	35.75	12	2,033	0.59%
2024/06/12	1	34.20	0	0.00	34.20	1	1,949	0.05%
2024/06/11	2	34.15	1	34.20	34.10	1	1,977	0.05%
2024/06/07	0	0.00	1	35.15	34.95	-1	1,995	-0.05%
2024/06/06	6	34.84	3	34.65	34.65	3	2,031	0.15%
2024/06/03	0	0.00	0	35.75	35.70	0	2,127	0.00%
2024/05/31	6	35.70	6	35.76	35.35	0	2,240	0.00%
2024/05/30	3	36.20	4	36.03	35.70	-1	2,313	-0.04%
2024/05/29	0	0.00	23	35.79	37.20	-23	2,312	-0.99%
2024/05/28	1	35.60	0	0.00	35.60	1	2,277	0.04%
2024/05/24	7	35.55	2	35.40	35.05	5	2,284	0.22%
2024/05/23	0	0.00	1	35.65	35.45	-1	2,287	-0.04%
2024/05/22	1	35.35	1	35.55	35.30	0	2,278	0.00%
2024/05/21	2	35.08	10	35.10	35.30	-8	2,269	-0.35%
2024/05/20	1	35.60	1	35.60	35.25	0	2,269	0.00%
2024/05/17	2	34.20	0	0.00	34.55	2	2,234	0.09%
2024/05/16	3	34.22	8	34.15	34.10	-5	2,247	-0.22%
2024/05/14	5	34.60	0	0.00	34.50	5	2,256	0.22%
2024/05/13	1	34.20	0	0.00	34.25	1	2,255	0.04%
2024/05/08	0	0.00	2	34.00	34.00	-2	2,254	-0.09%
2024/05/07	2	34.40	12	34.62	34.55	-10	2,247	-0.44%
2024/05/06	1	34.60	1.1	34.16	34.25	-0.1	2,251	0.00%
2024/05/03	0	0.00	5	34.75	34.75	-5	2,250	-0.22%
2024/04/29	0	0.00	2	34.48	34.45	-2	2,268	-0.09%
2024/04/26	0	0.00	4	34.11	33.85	-4	2,265	-0.18%
2024/04/25	4	34.09	6	34.13	34.10	-2	2,265	-0.09%
2024/04/24	0	0.00	5	34.00	34.20	-5	2,268	-0.22%
2024/04/23	3.1	33.25	11	33.29	33.30	-7.9	2,282	-0.35%
2024/04/22	47	33.38	35	33.30	33.25	12	2,296	0.52%
2024/04/19	12	33.92	9	33.94	34.05	3	2,289	0.13%
2024/04/18	3	35.33	9	34.78	34.70	-6	2,276	-0.26%
2024/04/17	30	35.37	11	35.47	35.20	19	2,303	0.82%
2024/04/16	9	34.08	7.1	33.81	33.80	1.9	2,303	0.08%
2024/04/15	14.1	35.40	3	35.35	35.00	11.1	2,450	0.45%
2024/04/12	3	35.72	0	0.00	35.50	3	2,513	0.12%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/10	3	35.90	0	0.00	35.50	3	2,502	0.12%
2024/04/09	6	35.73	6	35.55	35.55	0	2,498	0.00%
2024/04/08	0	0.00	1	35.30	35.30	-1	2,509	-0.04%
2024/04/03	11	35.31	10	35.05	35.05	1	2,497	0.04%
2024/04/02	10	35.53	9.3	35.36	35.35	0.7	2,487	0.03%
2024/04/01	13	35.67	10	35.80	35.75	3	2,462	0.12%
2024/03/29	45.3	37.67	40	36.29	35.75	5.3	2,445	0.22%
2024/03/28	26.1	39.56	15	39.57	39.50	11.1	2,276	0.49%
2024/03/27	22	38.48	44.8	38.74	39.60	-22.8	1,943	-1.17%
2024/03/26	27	36.36	29	36.07	36.00	-2	1,684	-0.12%
2024/03/25	15	36.77	43	36.70	36.50	-28	1,671	-1.68%
2024/03/22	11	36.48	10	36.21	36.20	1	1,648	0.06%
2024/03/21	26	36.18	18	36.10	36.10	8	1,642	0.49%
2024/03/20	9	35.82	9	35.70	35.70	0	1,651	0.00%
2024/03/19	10	35.84	11	35.75	35.75	-1	1,663	-0.06%
2024/03/18	20	35.97	20	35.75	35.75	0	1,697	0.00%
2024/03/15	13	36.34	12	35.85	35.80	1	1,748	0.06%
2024/03/14	12	36.21	10	36.30	36.50	2	1,744	0.11%
2024/03/13	26.3	36.73	25	35.76	35.75	1.3	1,713	0.08%
2024/03/12	18	36.51	9	36.77	36.80	9	1,702	0.53%
2024/03/11	6	35.27	11	35.49	35.40	-5	1,661	-0.30%
2024/03/08	25	36.20	7	35.25	35.35	18	1,694	1.06%
2024/03/07	54	37.26	36	37.54	36.70	18	1,669	1.08%
2024/03/06	33	37.27	19	37.12	36.95	14	1,602	0.87%
2024/03/05	16	35.61	14	36.08	37.30	2	1,526	0.13%
2024/03/04	5	35.39	16	35.49	35.50	-11	1,454	-0.76%
2024/03/01	6	34.81	5	35.20	34.70	1	1,436	0.07%
2024/02/29	11	34.75	0	0.00	35.00	11	1,440	0.76%
2024/02/27	2	34.63	2	35.00	34.65	0	1,431	0.00%
2024/02/26	0	0.00	9	33.85	34.25	-9	1,419	-0.63%
2024/02/23	1	34.25	2	34.00	33.85	-1	1,402	-0.07%
2024/02/22	7	33.98	6	33.90	34.25	1	1,400	0.07%
2024/02/21	5	34.10	6	34.29	34.00	-1	1,405	-0.07%
2024/02/20	11	34.48	10	34.30	34.30	1	1,410	0.07%
2024/02/19	0	0.00	1	34.60	34.60	-1	1,412	-0.07%
2024/02/16	19	34.63	1	34.80	34.70	18	1,403	1.28%
2024/02/15	4	33.71	0	0.00	33.70	4	1,395	0.29%
2024/02/05	1	34.10	3	33.85	33.85	-2	1,389	-0.14%