LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    2,036
  • 產業
    上櫃 營建類股▲0.72%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士開 (5324)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27311.701211.7412.00-9369-2.43%
2024/03/26111.1000.0011.0013370.30%
2024/03/25011.4000.0011.1503500.00%
2024/03/2200.00111.0511.05-1364-0.27%
2024/03/21110.853610.8310.85-35381-9.19%
2024/03/13610.9000.0010.9067030.85%
2024/03/12210.9000.0010.9527070.28%
2024/03/07111.252111.2011.50-20697-2.87%
2024/03/0400.002010.8310.80-20682-2.93%
2024/02/29110.9000.0010.9016760.15%
2024/02/22111.3000.0011.2516960.14%
2024/02/2100.00311.4011.40-3699-0.43%
2024/02/1600.002010.9410.85-20756-2.65%
2024/02/1500.001011.0510.95-10757-1.32%
2024/02/0200.00610.9510.95-6754-0.80%
2024/02/0100.00410.9010.85-4754-0.53%
2024/01/29510.8000.0010.8057590.66%
2024/01/24511.101011.1011.05-5760-0.66%
2024/01/23510.8500.0011.0057630.66%
2024/01/19510.9000.0010.8557650.65%
2024/01/18710.8500.0010.8577690.91%
2024/01/1700.001810.7110.80-18766-2.35%
2024/01/12111.2000.0011.2017650.13%
2024/01/09111.201011.2511.25-9804-1.12%
2024/01/05111.2000.0011.2018300.12%
2024/01/03211.3500.0011.3028370.24%
2023/12/291011.3300.0011.35108491.18%
2023/12/282.211.3200.0011.352.28670.26%
2023/12/27411.58211.4511.4529000.22%
2023/12/2500.000.112.0011.60-0.11,112-0.01%
2023/12/2200.00111.9011.90-11,154-0.09%
2023/12/21312.030.712.9012.002.31,1830.19%
2023/12/201111.950.512.0811.8510.51,2570.83%
2023/12/181812.202312.2512.35-51,223-0.41%
2023/12/14212.30112.5012.2511,1750.09%
2023/12/13112.7500.0012.4011,1470.09%
2023/12/1200.00112.3013.10-11,061-0.09%
2023/12/11112.001012.0212.30-9982-0.92%
2023/12/0700.00111.3011.20-1860-0.12%
2023/12/04311.1000.0011.1038530.35%
2023/11/22111.0000.0011.2018220.12%
2023/11/17111.70211.6311.30-1807-0.12%
2023/11/16211.8500.0011.8027910.25%
2023/11/15111.1500.0011.1517540.13%
2023/11/14310.7000.0010.5537360.41%
2023/11/13510.6000.0010.5557320.68%
2023/11/10210.7000.0010.6527290.27%
2023/11/08210.8500.0010.8027290.27%
2023/11/02110.6500.0010.6517460.13%
2023/11/01310.7500.0010.7037420.40%
2023/10/27210.9500.0010.9527480.27%
2023/10/26111.0000.0010.9517500.13%
2023/10/25111.0500.0011.0517530.13%
2023/10/24411.0500.0011.0547530.53%
2023/10/1700.00711.7011.70-7773-0.90%
2023/10/16511.60111.6511.6547450.54%
2023/10/13110.80110.7510.7507330.00%
2023/10/12111.1500.0011.1517260.14%
2023/10/11511.0800.0010.9557260.69%
2023/10/06111.5500.0011.3517240.14%
2023/10/05111.75111.5011.5007170.00%
2023/10/04111.251111.8111.70-10711-1.40%
2023/10/0300.00111.6511.35-1693-0.14%
2023/10/02211.881611.7511.90-14662-2.11%
2023/09/2800.001711.9112.05-17575-2.95%
2023/09/2129.4000.009.4622970.67%
2023/09/1529.4700.009.4623390.59%
2023/09/1139.3400.009.3234900.61%
2023/08/2139.6600.009.5939140.33%
2023/08/1629.6100.009.5821,0800.19%
2023/08/1149.7300.009.7041,3800.29%
2023/07/28110.3000.0010.3511,3850.07%
2023/07/1819.9200.009.9511,3150.08%
2023/07/17110.0000.0010.1011,3080.08%
2023/07/14210.0500.0010.1521,3000.15%
2023/07/10210.5500.0010.5521,2750.16%
2023/07/06210.6500.0010.5521,2570.16%
2023/07/04210.5500.0010.4521,2370.16%
2023/06/28210.6000.0010.6521,2130.16%
2023/06/26611.0500.0011.0061,1910.50%
2023/06/1600.00611.8011.80-61,129-0.53%
2023/06/15111.80612.0512.05-51,077-0.46%
2023/06/1200.00512.0511.90-5928-0.54%
2023/06/08210.8500.0010.8528220.24%
2023/06/06110.2000.0010.7017210.14%
2023/06/01110.1000.0010.0016770.15%
2023/05/26110.0000.009.9816620.15%
2023/05/25110.15610.1510.15-5636-0.79%
2023/05/24410.6000.0010.5046120.65%
2023/05/23210.7300.0010.5025830.34%
2023/05/22111.3000.0011.1515260.19%
2023/05/19111.451011.5011.80-9440-2.04%
2023/05/181011.0000.0011.20103083.24%
2023/05/1619.8200.009.8711350.74%
2023/05/0219.0600.009.111821.22%
2023/04/2819.1500.009.151821.22%
2023/04/1428.9000.008.942772.58%
2023/03/2219.0600.009.031721.39%
2023/03/1719.1000.009.131701.43%
2023/03/1519.1200.009.191691.44%
2023/03/0329.3700.009.492623.18%
2023/02/2329.4300.009.472404.89%
2023/02/2118.4200.008.451253.85%
2023/01/0500.0038.398.39-324-12.06%
2023/01/0300.0008.408.400240.00%
2022/09/0200.0029.169.23-247-4.23%
2022/07/0600.00118.798.84-1199-11.04%
2022/05/2700.0019.289.28-1119-0.84%
2022/05/2419.3200.009.4411200.83%
2022/05/13109.5800.009.59101109.07%
2022/05/0919.5400.009.4911030.97%
2022/02/0800.0059.539.56-5230-2.17%
2022/01/1900.0019.459.47-1236-0.42%
2022/01/0739.4100.009.5032401.25%
2021/12/2700.0059.599.58-5252-1.98%
2021/12/220.210.4500.009.530.22650.08%
2021/12/1419.5100.009.5112560.39%
2021/12/0839.7000.009.6132571.16%
2021/11/1739.4900.009.5032931.02%
2021/11/1000.0059.739.66-5207-2.41%
2021/09/1519.6600.009.6611230.81%
2021/08/3000.0019.9610.10-193-1.07%
2021/08/27110.2000.0010.401871.14%
2021/05/1900.00710.0010.10-7157-4.45%
2021/05/1400.00310.0010.05-3153-1.95%
2021/05/1100.00110.3510.05-1149-0.67%
2021/05/06110.4000.0010.4011490.67%
2021/04/221011.6800.0011.40101357.40%
2021/03/2300.00110.0010.10-1101-0.99%
2021/03/2200.00135.210.1010.15-135.2101-133.79% 大賣/鉅額交易
2021/02/25110.7000.0010.7011340.74%
2021/02/0500.00411.0010.95-4159-2.51%
2021/01/1100.00111.0010.85-1352-0.28%
2020/12/2400.000.211.2011.25-0.2350-0.05%
2020/12/1000.00111.2511.25-1355-0.28%
2020/12/08111.50511.4011.50-4359-1.11%
2020/12/0700.00311.5511.50-3360-0.83%
2020/11/3000.00111.8511.75-1439-0.23%
2020/11/18111.6500.0011.6515250.19%
2020/11/1300.002011.2812.15-20518-3.86%
2020/11/12111.3000.0011.2515060.20%
2020/11/101912.15112.1012.25184903.67%
2020/11/09112.15111.9511.8004800.00%
2020/11/05112.300.312.4012.450.74540.15%
2020/11/0400.00312.8512.65-3442-0.68%
2020/11/03312.6000.0012.6034300.70%
2020/10/2700.000.611.4011.45-0.6330-0.18%
2020/09/2300.00110.4510.20-1291-0.34%
2020/09/1100.00610.4010.10-6279-2.14%
2020/09/10110.5000.0010.6512760.36%
2020/09/0900.00210.4510.45-2276-0.72%
2020/09/0800.00311.0010.50-3271-1.10%
2020/09/041111.6900.0011.75112324.73%
2020/08/2700.0039.909.90-3134-2.23%
2020/05/2100.000.28.208.28-0.290-0.18%
2020/03/270.57.3600.007.360.51190.42%
2019/12/1800.0029.869.92-245-4.35%
2019/05/1000.000.710.2010.30-0.786-0.81%
2019/04/15010.7500.0010.800780.00%
2019/02/2700.00110.9510.95-182-1.21%
2019/02/2600.00210.9510.95-282-2.41%
2019/02/2200.00011.0011.00081-0.04%
2019/02/2000.00211.6311.40-282-2.41%
2019/01/29010.0500.0010.100680.00%
2019/01/070.110.0000.0010.050.11050.11%
2018/12/04211.6000.0011.5522170.92%
2018/11/210.211.1000.0011.200.23270.06%
2018/11/12311.6700.0011.8033700.81%
2018/08/2900.00115.0015.50-1897-0.11%
2018/08/28114.9500.0014.8019410.11%
2018/08/2000.00115.1015.35-11,672-0.06%
2018/08/09115.4500.0015.4011,9410.05%
2018/08/0600.00116.8016.60-11,937-0.05%
2018/08/0300.00216.6516.15-21,906-0.10%
2018/08/02316.35316.1516.5001,8920.00%
2018/08/01316.501216.2516.70-91,856-0.48%
2018/07/311214.8000.0015.20121,7960.67%
2018/07/3000.00113.8513.85-11,753-0.06%
2018/07/27113.40113.5013.5501,7420.00%
2018/07/26113.50113.7013.6001,7420.00%
2018/07/24113.4000.0013.5011,7400.06%
2018/07/1900.00113.7013.90-11,728-0.06%
2018/07/18113.3000.0013.2511,7190.06%
2018/07/1700.00113.3513.25-11,716-0.06%
2018/07/16113.2500.0013.2511,7160.06%
2018/07/1300.001313.9313.75-131,715-0.76%
2018/07/0600.001112.8013.15-111,709-0.64%
2018/07/0200.001014.3514.40-101,724-0.58%
2018/06/2600.00715.3015.05-71,726-0.41%
2018/06/2200.001815.2315.25-181,698-1.06%
2018/06/14115.1000.0016.5011,6310.06%
2018/06/1200.001016.9016.40-101,564-0.64%
2018/06/1100.001016.6016.10-101,554-0.64%
2018/06/07116.5000.0017.0011,5350.07%
2018/06/0600.00817.5517.60-81,485-0.54%
2018/06/05518.306718.2118.05-621,447-4.28%
2018/06/0400.004218.7118.70-421,395-3.01%
2018/06/012118.1813917.7817.60-1181,299-9.08% 大賣/鉅額交易
2018/05/3115418.77518.7518.701491,21012.31% 大買/鉅額交易
2018/05/3014017.5900.0018.151401,09712.76% 大買/鉅額交易
2018/05/282314.9400.0015.00238212.80%
2018/05/2400.00113.4013.65-1593-0.17%
2018/05/23112.20413.0113.35-3533-0.56%
2018/05/22212.6000.0012.4024850.41%
2018/05/21213.2500.0013.3024340.46%
2018/03/271011.8000.0011.65101516.59%
2018/03/166012.1000.0012.006010457.36%
2018/03/135012.1000.0012.10505787.54%
士開 相關文章
士開 相關影音