• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.192.6513.292.8892.10-5.19,219-0.06%
2024/11/21390.7016.690.8891.70-13.69,147-0.15%
2024/11/2014.790.39590.8289.909.78,9590.11%
2024/11/192191.311091.4690.70118,8520.12%
2024/11/181192.211992.3791.10-88,790-0.09%
2024/11/15691.1213.692.3590.90-7.68,861-0.09%
2024/11/147.290.31390.9389.904.28,8500.05%
2024/11/1320.392.544.292.7892.4016.18,7700.18%
2024/11/1210.192.4537.593.5094.20-27.58,737-0.31%
2024/11/11394.601995.3893.80-168,691-0.18%
2024/11/08995.1710.295.2194.30-1.28,717-0.01%
2024/11/0730.392.7559.693.2394.30-29.38,757-0.33%
2024/11/0661.991.4514.792.1092.4047.28,7830.54%
2024/11/0543.293.7933.693.7293.609.68,7680.11%
2024/11/0420.193.207.293.5493.2012.98,9970.14%
2024/11/0122.591.992292.9295.000.59,2080.01%
2024/10/3024.796.302796.4996.50-2.48,943-0.03%
2024/10/2912.197.478.497.1797.103.89,0110.04%
2024/10/2818.598.891498.4198.604.59,1660.05%
2024/10/253.299.111399.2599.00-9.89,393-0.10%
2024/10/249.298.16798.4397.902.29,4480.02%
2024/10/2318.198.311498.1198.004.19,6270.04%
2024/10/222499.132299.0599.0029,6740.02%
2024/10/211999.3515100.14100.5049,7990.04%
2024/10/1854.8100.3419101.5798.2035.89,8470.36%
2024/10/173.4102.293.1102.82103.000.39,7820.00%
2024/10/164.2101.371101.00101.003.29,9320.03%
2024/10/1522.2102.4624102.46102.00-1.810,101-0.02%
2024/10/143.9101.593101.50101.500.910,1680.01%
2024/10/1141.1104.2811103.59102.0030.110,5110.29%
2024/10/0925.6103.3211102.91102.5014.610,4720.14%
2024/10/0821.1100.0221100.40101.500.110,5060.00%
2024/10/0717.3100.0010100.17100.507.310,6870.07%
2024/10/049.5101.313100.50100.006.510,8440.06%
2024/10/0116102.4713.3102.88105.002.711,2010.02%
2024/09/3032104.9833.2104.05103.50-1.211,804-0.01%
2024/09/2725.4105.4617.2106.49103.008.212,3240.07%
2024/09/2622.1106.8821.3106.70105.000.813,0560.01%
2024/09/2527.3107.6920108.25106.507.313,8040.05%
2024/09/2425107.4024.1107.50107.000.914,2370.01%
2024/09/231107.0010109.45108.00-914,284-0.06%
2024/09/2014107.719107.39106.50514,2580.04%
2024/09/191.3105.988107.94107.00-6.714,191-0.05%
2024/09/185.1104.462.4107.94101.002.814,1420.02%
2024/09/1610.1105.5013106.96106.50-2.914,239-0.02%
2024/09/1310.1104.858105.00105.002.114,4730.01%
2024/09/1245.1109.1826.1106.58106.001914,6730.13%
2024/09/1129.1107.6918.3107.82109.0010.814,8670.07%
2024/09/1017.4110.4510.2109.68107.507.214,8450.05%
2024/09/0930.2114.6717.3113.79113.5012.915,0000.09%
2024/09/0623.5118.9822.8118.21118.000.715,2650.00%
2024/09/0523.3119.3515120.17118.508.315,7160.05%
2024/09/0432.3118.5520121.10121.0012.316,1080.08%
2024/09/0312.2123.685124.40120.507.216,4610.04%
2024/09/026.2123.6819124.40125.00-12.817,478-0.07%
2024/08/306123.001122.50123.00517,7920.03%
2024/08/294.1122.498122.37122.00-418,353-0.02%
2024/08/2817122.031.2121.58121.5015.818,9920.08%
2024/08/271122.0015121.77122.50-1419,596-0.07%
2024/08/2610120.303119.17119.00720,0560.03%
2024/08/2319.1117.4024121.19122.00-4.920,164-0.02%
2024/08/2221.1119.2314118.54118.507.120,2090.04%
2024/08/2123.1120.5010120.30119.0013.120,2750.06%
2024/08/2047.3126.6121124.90124.5026.320,2830.13%
2024/08/1924.1125.1727.6125.69126.00-3.520,286-0.02%
2024/08/168120.0610.7120.31119.50-2.720,113-0.01%
2024/08/156118.171119.00117.00520,1960.02%
2024/08/1415119.8017119.06119.00-220,398-0.01%
2024/08/1324120.6726118.58119.50-220,659-0.01%
2024/08/1223120.8722119.93120.50120,7030.00%
2024/08/0920119.2212.1118.75118.50820,6490.04%
2024/08/0829116.9334117.06117.00-520,653-0.02%
2024/08/0737.2119.0222118.61119.0015.220,7130.07%
2024/08/0673117.6592.3118.25119.00-19.320,653-0.09%
2024/08/0521.6113.5028.4113.77117.50-6.820,534-0.03%
2024/08/0213114.8818.1116.54117.50-5.120,317-0.03%
2024/08/017118.5718.1119.96118.00-11.120,323-0.05%
2024/07/3128.2114.9718.1115.94116.5010.120,4850.05%
2024/07/304.2115.5928.6117.18120.00-24.421,139-0.12%
2024/07/297.2115.5910.6114.09114.50-3.421,089-0.02%
2024/07/2612.4110.548110.75112.504.421,3010.02%
2024/07/2312116.047116.00115.50521,1390.02%
2024/07/229117.1715.2117.44115.50-6.221,076-0.03%
2024/07/1913.1118.0012118.08118.501.121,1100.00%
2024/07/189117.6726.2118.69120.50-17.221,011-0.08%
2024/07/174.1120.0236.7121.77121.00-32.620,969-0.16%
2024/07/1652.3119.0116.2118.88119.5036.121,0910.17%
2024/07/152121.008.2121.91122.50-6.220,989-0.03%
2024/07/1253.3118.3162.8118.98121.50-9.520,982-0.05%
2024/07/1118122.569122.67122.50920,7660.04%
2024/07/1043.4123.826123.08122.0037.420,8550.18%
2024/07/0913.1125.086124.33123.007.120,7920.03%
2024/07/0835.1123.5716.3123.41123.0018.820,6780.09%
2024/07/0551.4124.6474.3126.45124.50-22.920,500-0.11%
2024/07/04126.2122.5447122.35120.5079.220,1780.39% 大買/
2024/07/0365.5135.2319.6137.98131.0045.919,5700.23%
2024/07/0233.2143.9436.4143.49142.00-3.219,054-0.02%
2024/07/0123139.2946.5140.61142.00-23.518,310-0.13%
2024/06/2814.5123.5258.2126.01129.50-43.817,611-0.25%
2024/06/2713.1117.8411.1117.69118.002.117,4100.01%
2024/06/264.9121.378120.56121.50-3.217,396-0.02%
2024/06/2524.2119.6019.3120.18118.504.917,4220.03%
2024/06/242.1120.493.1121.46121.50-117,530-0.01%
2024/06/2116.4122.3910.1122.36122.506.417,5390.04%
2024/06/2031.3127.4524.1126.58126.507.217,7360.04%
2024/06/1930124.8829.4124.80127.000.617,7800.00%
2024/06/1815.1117.6536118.58121.50-20.918,085-0.12%
2024/06/179.2111.987111.43111.002.218,5980.01%
2024/06/1416111.1524.6111.12110.00-8.618,850-0.05%
2024/06/1334.2119.1238.4118.44114.50-4.218,851-0.02%
2024/06/128111.8824.1112.86115.50-16.118,704-0.09%
2024/06/1113108.3834.1111.34112.50-21.119,188-0.11%
2024/06/0723.2108.8956.5109.56111.00-33.319,416-0.17%
2024/06/0664.6103.1536.8103.28105.5027.818,8990.15%
2024/06/0415102.4019.1103.86103.00-4.118,149-0.02%
2024/06/0318.1102.226102.25103.5012.117,8260.07%
2024/05/3112107.0816106.81107.50-417,224-0.02%
2024/05/3024.3104.2329.1105.48106.50-4.816,598-0.03%
2024/05/2925.6104.6219.2104.21101.006.416,0690.04%
2024/05/288.1100.007.6100.6899.900.515,6090.00%
2024/05/279102.784.2102.42101.004.815,5560.03%
2024/05/244.1100.277100.64100.50-2.915,545-0.02%
2024/05/236101.2512101.42101.00-615,493-0.04%
2024/05/224.1102.1617.2101.98101.00-13.115,393-0.09%
2024/05/2113.298.328.198.6398.90515,2190.03%
2024/05/2027.198.7732.598.3498.90-5.515,157-0.04%
2024/05/1725.497.4333.297.8098.20-7.815,014-0.05%
2024/05/1625.295.115895.8696.00-32.814,829-0.22%
2024/05/15193.0027.392.9192.10-26.314,586-0.18%
2024/05/143.192.276.192.7592.10-2.914,614-0.02%
2024/05/13691.1869.290.6592.90-63.214,693-0.43%
2024/05/107690.851190.9292.006514,6850.44%
2024/05/098.589.5056.189.6489.10-47.614,594-0.33%
2024/05/08891.63991.7891.00-114,585-0.01%
2024/05/07692.688.392.7493.20-2.314,477-0.02%
2024/05/065.392.327.792.1192.10-2.414,391-0.02%
2024/05/0315.292.572092.6092.80-4.814,275-0.03%
2024/05/0232.192.27119.792.4193.90-87.614,054-0.62% 大賣/
2024/04/3016.786.889386.6686.00-76.413,191-0.58%
2024/04/2932.186.086786.9088.60-34.913,068-0.27%
2024/04/269183.91883.1883.008312,8480.65%
2024/04/251884.131183.3783.30713,0030.05%
2024/04/24484.0316.285.0385.40-12.213,050-0.09%
2024/04/2300.00282.0582.30-212,963-0.02%
2024/04/2217.281.601280.8381.205.212,9780.04%
2024/04/1919.981.721282.1081.207.912,8420.06%
2024/04/181585.6624.686.0086.30-9.612,613-0.08%
2024/04/172.184.076.184.5284.70-412,497-0.03%
2024/04/1610.782.7312.583.2083.10-1.812,400-0.01%
2024/04/158.585.029.285.3584.90-0.712,279-0.01%
2024/04/126.388.2210.388.0587.70-412,146-0.03%
2024/04/111.187.0817.187.5588.00-1612,086-0.13%
2024/04/101687.08886.9386.90811,9710.07%
2024/04/0948.286.847387.5587.10-24.811,937-0.21%
2024/04/083.384.731185.8886.10-7.711,879-0.07%
2024/04/03285.00384.6785.00-111,878-0.01%
2024/04/023585.433084.8284.80511,9480.04%
2024/04/0117.684.68184.6084.6016.612,1930.14%
2024/03/291284.991784.9885.50-512,083-0.04%
2024/03/281485.19486.2384.801011,7660.08%
2024/03/2713.285.0710.885.5186.202.411,7130.02%
2024/03/261285.5319.385.2085.10-7.311,645-0.06%
2024/03/2543.886.4343.386.5486.300.511,4270.00%
2024/03/2230.788.572287.6387.908.711,3650.08%
2024/03/212890.2951.390.1089.80-23.310,946-0.21%
2024/03/2072.989.5444.589.7389.7028.410,7140.26%
2024/03/1965.188.6992.889.0390.80-27.710,121-0.27%
2024/03/182585.0623.184.9784.801.99,3860.02%
2024/03/152383.674483.6483.90-219,116-0.23%
2024/03/1432.282.3032.382.1782.40-0.18,8380.00%
2024/03/1364.783.99111.784.0682.70-478,627-0.54% 大賣/
2024/03/1259.378.83180.378.8581.20-120.97,739-1.56% 大賣/鉅額交易
2024/03/111073.56273.7073.9087,1150.11%
2024/03/0897.475.13102.274.7274.20-4.97,449-0.07% 大賣/
2024/03/075.172.94873.3373.10-2.97,395-0.04%
2024/03/064.172.5500.0072.804.17,7380.05%
2024/03/052673.002.272.8172.6023.88,2520.29%
2024/03/04873.33273.3573.5068,7030.07%
2024/03/01272.75272.8072.6009,1790.00%
2024/02/2922.271.74371.9072.2019.29,9020.19%
2024/02/2712.372.73473.0372.008.310,8780.08%
2024/02/267.172.651.172.7972.20611,7850.05%
2024/02/239.773.50573.4072.904.712,3370.04%
2024/02/226.773.97873.9573.80-1.312,910-0.01%
2024/02/218.373.68373.7373.505.313,3640.04%
2024/02/205.174.95274.6074.303.113,5330.02%
2024/02/191.374.78375.1775.30-1.713,646-0.01%
2024/02/161674.367.474.4374.808.613,7460.06%
2024/02/15973.309.373.9773.90-0.313,8520.00%
2024/02/057873.126773.4773.501113,8110.08%
2024/02/0215.572.77672.7772.609.513,7670.07%
2024/02/0125.372.761372.5872.5012.314,0100.09%
2024/01/3120.473.692073.4573.500.414,2800.00%
2024/01/308.273.65173.8073.107.214,2280.05%
2024/01/29674.42574.6074.70114,2650.01%
2024/01/2610.375.34974.9274.801.314,3190.01%
2024/01/254375.9945.375.9676.30-2.314,328-0.02%
2024/01/246.175.00475.0075.002.114,3050.01%
2024/01/23174.80774.4474.90-614,351-0.04%
2024/01/2225.174.2035.173.8573.50-1014,345-0.07%
2024/01/199.374.752.374.6774.40714,2810.05%
2024/01/183.472.71772.7172.70-3.614,140-0.03%
2024/01/172.573.572273.7173.90-19.614,076-0.14%
2024/01/1632.776.248.175.6876.0024.713,9570.18%
2024/01/15377.601.177.7177.80213,8830.01%
2024/01/1224.577.940.177.8577.5024.313,9460.17%
2024/01/11478.98879.3379.40-413,921-0.03%
2024/01/10978.5812.378.9079.10-3.314,007-0.02%
2024/01/092.178.56378.5078.60-0.914,064-0.01%
2024/01/083.178.51578.7678.10-214,142-0.01%
2024/01/051978.6212.479.4278.606.614,3330.05%
2024/01/04678.281178.2478.50-514,439-0.03%
2024/01/031578.252278.1878.30-714,488-0.05%
2024/01/0229.380.792.779.7879.7026.614,4470.18%
2023/12/2913.781.3510.481.3081.503.314,4430.02%
2023/12/2888.280.975280.7681.1036.214,4030.25%
2023/12/2768.179.936380.2081.005.114,2950.04%
2023/12/269.478.3500.0078.509.414,0490.07%
2023/12/251.178.101.478.0878.00-0.414,0900.00%
2023/12/222.277.728.277.8978.20-6.114,148-0.04%
2023/12/21377.37277.5577.40114,1300.01%
2023/12/202.178.059.378.2178.20-7.314,140-0.05%
2023/12/1920.677.1329.177.3877.20-8.514,108-0.06%
2023/12/184.378.8310.178.7778.90-5.913,998-0.04%
2023/12/15680.15379.6779.80313,9840.02%
2023/12/143.279.70079.4080.003.113,9210.02%
2023/12/131879.4300.0079.401813,8610.13%
2023/12/12279.251.279.2879.600.813,7750.01%
2023/12/112.578.5000.0078.602.513,7290.02%
2023/12/0812.778.642.178.6578.7010.613,7170.08%
2023/12/075.178.049.177.8277.70-413,677-0.03%
2023/12/061.177.89677.8777.50-4.913,573-0.04%
2023/12/0520.178.4000.0077.8020.113,4300.15%
2023/12/046.181.06781.0780.90-0.913,054-0.01%
2023/12/01578.622.178.7178.902.912,7590.02%
2023/11/301880.52480.9079.801412,3670.11%
2023/11/2930.680.241380.3379.5017.611,9400.15%
2023/11/283880.152679.9779.101211,5270.10%
2023/11/2735.682.73881.7179.7027.611,0250.25%
2023/11/2415.185.9559.286.3385.50-44.110,300-0.43%
2023/11/2367.283.0445.384.1983.40229,2650.24%
2023/11/2231.580.6322.281.1281.109.38,3420.11%
2023/11/211479.3323.479.2978.70-9.47,853-0.12%
2023/11/2012.178.01111.175.7678.00-997,333-1.35% 大賣/
2023/11/1700.00273.6573.80-26,902-0.03%
2023/11/16171.8010.371.9072.90-9.36,770-0.14%
2023/11/150.171.30371.4371.60-36,740-0.04%
2023/11/14169.831.670.2171.20-0.66,718-0.01%
2023/11/13368.90768.7068.90-46,563-0.06%
2023/11/101.168.0900.0068.101.16,5220.02%
2023/11/0922.468.04368.0367.5019.46,4370.30%
2023/11/0817.669.74170.0069.7016.66,1600.27%
2023/11/07473.0000.0072.7045,8560.07%
2023/11/06173.0000.0073.1015,9140.02%
2023/11/0311.372.1100.0072.2011.35,8380.19%
2023/11/02172.4000.0072.9015,8270.02%
2023/11/01071.35171.8071.60-15,822-0.02%
2023/10/31169.90170.8070.1005,8460.00%
2023/10/30170.8000.0070.4015,9160.02%
2023/10/27272.0000.0071.8025,9220.03%
2023/10/2614.372.35371.8371.3011.35,9700.19%
2023/10/25773.40373.8074.4045,9180.07%
2023/10/24573.12172.6072.8045,8960.07%
2023/10/23573.42174.2073.0045,8940.07%
2023/10/2013.373.54174.0073.6012.35,9100.21%
2023/10/192574.0400.0074.50255,9140.42%
2023/10/182773.85174.0074.00265,9590.44%
2023/10/1700.000.375.0074.50-0.35,934-0.01%
2023/10/165.373.50172.8072.704.35,9030.07%
2023/10/13475.487.775.6275.40-3.75,828-0.06%
2023/10/1200.00473.1574.20-45,629-0.07%
2023/10/0600.00171.5070.70-15,485-0.02%
2023/10/0500.00171.7071.90-15,494-0.02%
2023/10/04069.1000.0070.0005,4030.00%
2023/10/0300.000.269.3269.10-0.25,4100.00%
2023/09/2800.00168.1068.00-15,533-0.02%
2023/09/27167.8000.0067.8015,5940.02%
2023/09/266.368.2300.0068.006.35,5880.11%
2023/09/25269.50169.5069.5015,6080.02%
2023/09/2200.00169.1069.00-15,638-0.02%
2023/09/2100.00169.6069.60-15,642-0.02%
2023/09/193.170.87171.4070.402.15,6610.04%
2023/09/18271.4000.0071.2025,6840.04%
2023/09/15272.10172.0072.0015,6990.02%
2023/09/14571.84171.8071.8045,7190.07%
2023/09/12470.701.270.1871.302.85,7050.05%
2023/09/11168.901069.3068.90-95,652-0.16%
2023/09/080.269.6000.0069.200.25,6500.00%
2023/09/06170.40170.5070.3005,6350.00%
2023/09/05169.8000.0070.5015,6160.02%
2023/09/041770.61770.6070.80105,5970.18%
2023/09/0100.002669.5069.60-265,535-0.47%
2023/08/311968.85169.0068.30185,4780.33%
2023/08/30569.101069.3069.20-55,435-0.09%
2023/08/281068.5000.0068.30105,4360.18%
2023/08/254.167.59367.9367.801.15,3840.02%
2023/08/241169.2900.0068.80115,3020.21%
2023/08/230.168.60168.5068.40-0.95,261-0.02%
2023/08/22169.10168.6068.5005,3040.00%
2023/08/212.168.72170.0068.701.15,2280.02%
2023/08/18371.0000.0070.4035,1020.06%
2023/08/151.571.87171.8071.800.54,9490.01%
2023/08/14072.3900.0072.0004,9850.00%
2023/08/111.172.6400.0072.601.14,9470.02%
2023/08/10273.40373.8374.00-14,956-0.02%
2023/08/09174.4000.0074.3014,8460.02%
2023/08/082.274.80174.6074.601.24,8480.02%
2023/08/04375.57275.5075.5014,7560.02%
2023/08/026.176.0100.0075.706.14,6850.13%
2023/07/3110.177.1000.0077.3010.14,4810.23%
2023/07/28277.2500.0077.2024,4960.04%
2023/07/27476.1500.0076.7044,5210.09%
2023/07/26176.4000.0075.6014,5150.02%
2023/07/250.177.3000.0077.000.14,5050.00%
2023/07/24177.00177.5077.6004,4720.00%
2023/07/214.278.41278.0078.002.24,4640.05%
2023/07/2000.000.180.7080.20-0.14,3990.00%
2023/07/192.180.69180.0080.001.14,3710.02%
2023/07/181.180.8300.0080.801.14,3870.03%
2023/07/17181.30881.7081.30-74,426-0.16%
2023/07/13279.30179.8079.7014,4650.02%
2023/07/121280.05580.1080.0074,4420.16%
2023/07/1100.00181.0081.60-14,422-0.02%
2023/07/10180.40180.0080.0004,4280.00%
2023/07/079.281.36380.6780.506.24,4070.14%
2023/07/066.182.42283.7583.504.14,3170.09%
2023/07/053.184.47283.8583.701.14,2290.02%
2023/07/04788.2900.0088.3074,1260.17%
2023/07/03488.35387.8787.7014,0900.02%
2023/06/30188.00386.9788.00-24,064-0.05%
2023/06/290.186.80186.2086.10-0.94,041-0.02%
2023/06/28586.60786.4486.20-24,087-0.05%
2023/06/26387.76187.0087.0024,1650.05%
2023/06/2100.00489.4088.20-44,186-0.10%
2023/06/203.488.7300.0088.103.44,2930.08%
2023/06/19190.00189.9089.3004,2730.00%
2023/06/162.391.901291.9090.30-9.74,285-0.23%
2023/06/15292.85792.9792.90-54,260-0.12%
2023/06/14193.00192.9092.9004,3740.00%
2023/06/13293.70492.8592.50-24,360-0.05%
2023/06/1200.00192.9093.00-14,330-0.02%
2023/06/09293.6500.0093.4024,3460.05%
2023/06/082.293.3600.0093.002.24,3410.05%
2023/06/07694.409.294.2194.80-3.24,381-0.07%
2023/06/06191.80191.3091.3004,3770.00%
2023/06/02890.88291.8591.9064,3630.14%
2023/06/01491.95391.6091.6014,3680.02%
2023/05/31292.95192.9092.9014,4050.02%
2023/05/30193.3000.0093.8014,3930.02%
2023/05/291.494.17294.5094.10-0.64,419-0.01%
2023/05/26693.187.293.4992.80-1.24,503-0.03%
2023/05/25290.4000.0090.4024,4920.04%
2023/05/24290.05190.2090.2014,6830.02%
2023/05/23190.0000.0090.0014,8030.02%
2023/05/22289.60189.5089.5014,8250.02%
2023/05/19189.8000.0089.8014,8530.02%
2023/05/18190.90191.3090.8004,9140.00%
2023/05/171.190.02189.9090.200.15,0660.00%
2023/05/16190.80191.0090.3005,1000.00%
2023/05/12189.60190.0090.0005,3450.00%
2023/05/11289.851.289.8090.000.85,3590.01%
2023/05/10488.93189.2089.2035,4630.05%
2023/05/090.190.0000.0090.000.15,5070.00%
2023/05/08190.00189.8089.8005,5940.00%
2023/05/05489.70189.7089.7035,6850.05%
2023/05/04187.10189.2089.3005,8100.00%
2023/05/031.188.06188.2088.200.15,8800.00%
2023/05/0200.00286.7087.50-26,204-0.03%
2023/04/28387.072.286.7586.700.86,4900.01%
2023/04/27186.00185.6085.6006,5750.00%
2023/04/267.385.33585.3085.502.36,6240.03%
2023/04/25287.85287.3587.0006,7090.00%
2023/04/243.289.26289.4588.901.26,8240.02%
2023/04/215.190.24290.6590.203.16,8690.05%
2023/04/195.491.53291.7590.903.47,2140.05%
2023/04/181.192.5700.0092.101.17,5960.01%
2023/04/170.193.70193.7093.80-17,735-0.01%
2023/04/14194.6000.0094.6017,7350.01%
2023/04/12294.5500.0094.3027,6840.03%
2023/04/10194.700.595.3094.600.57,7620.01%
2023/04/06096.40196.3095.90-17,777-0.01%
2023/03/311.296.92197.4096.900.27,7820.00%
2023/03/30197.101.497.5197.50-0.47,815-0.01%
2023/03/293.496.85596.2096.00-1.67,814-0.02%
2023/03/28199.50197.6098.9007,8250.00%
2023/03/27199.2000.0099.0017,9220.01%
2023/03/242.698.155.298.2998.50-2.67,889-0.03%
2023/03/23197.2015.697.1098.00-14.67,842-0.19%
2023/03/221.394.6300.0094.201.37,7740.02%
2023/03/21594.0200.0093.7057,8490.06%
2023/03/1700.002.295.4995.90-2.27,928-0.03%
2023/03/16192.10692.1391.80-57,841-0.06%
2023/03/15392.03492.7391.50-17,893-0.01%
2023/03/14291.40191.0091.0017,9370.01%
2023/03/13190.70190.9092.5007,9470.00%
2023/03/102.291.95292.3091.700.27,9970.00%
2023/03/09294.45794.6193.90-58,118-0.06%
2023/03/0800.00194.8094.80-18,138-0.01%
2023/03/06294.50694.2794.30-48,136-0.05%
2023/03/032.193.02191.6091.601.18,1050.01%
2023/03/02192.40392.6092.60-28,090-0.02%
2023/03/01591.24292.1093.4038,1750.04%
2023/02/246.194.840.293.7892.505.98,1810.07%
2023/02/231.292.202.293.6793.40-18,204-0.01%
2023/02/226.391.07391.1391.703.38,3560.04%
2023/02/21395.001.295.3895.001.88,3450.02%
2023/02/2000.000.293.4093.50-0.28,4790.00%
2023/02/171.291.77292.1592.40-0.88,752-0.01%
2023/02/16893.03692.8292.7028,8470.02%
2023/02/157.793.2500.0092.407.79,0970.08%
2023/02/1400.00197.6097.20-19,016-0.01%
2023/02/138.295.8700.0096.808.29,1090.09%
2023/02/10298.4011.297.6598.70-9.29,040-0.10%
2023/02/092.195.692.294.8695.50-0.18,9380.00%
2023/02/08396.175.296.6095.70-2.28,956-0.02%
2023/02/07193.801.295.3395.30-0.28,8630.00%
2023/02/064.494.46193.6093.603.49,0660.04%
2023/02/02298.80797.9796.80-59,008-0.06%
2023/02/0115.297.80697.7897.209.28,9120.10%
2023/01/3116.598.1413.598.7999.7038,7950.03%
2023/01/30898.886.5100.39101.001.58,4640.02%
2023/01/173.290.226.491.2192.00-3.28,194-0.04%
2023/01/16388.6300.0089.3038,1140.04%
2023/01/134.488.78490.2588.200.48,1240.00%
2023/01/12889.24789.9690.0018,0140.01%
2023/01/11192.70192.0092.6007,8830.00%
2023/01/10193.303.293.0891.70-2.27,836-0.03%
2023/01/09490.60692.7093.40-27,676-0.03%
2023/01/06588.682989.6490.80-247,420-0.32%
2023/01/0500.002.384.1684.80-2.36,972-0.03%
2023/01/04380.703.379.5580.50-0.36,9090.00%
2023/01/03177.80179.4080.0006,9660.00%
2022/12/30177.5000.0077.5016,9660.01%
2022/12/280.478.35179.1077.80-0.67,004-0.01%
2022/12/27281.45281.2081.1006,9830.00%
2022/12/26580.2000.0080.4056,9770.07%
2022/12/200.382.20185.0081.30-0.77,064-0.01%
2022/12/19284.800.385.1084.601.77,0700.02%
2022/12/1600.00083.2082.3006,9650.00%
2022/12/1500.00083.5082.9006,9700.00%
2022/12/140.383.4000.0083.500.37,1540.00%
2022/12/1300.001185.1883.80-117,106-0.15%
2022/12/1200.00183.2083.90-17,001-0.01%
2022/12/0900.00283.6083.20-26,948-0.03%
2022/12/07683.4800.0083.3066,9020.09%
2022/12/066.185.3000.0084.806.16,8810.09%
2022/12/05987.1200.0086.5096,8860.13%
2022/12/02486.90187.2086.8036,9360.04%
2022/12/01186.409.286.1487.10-8.26,920-0.12%
2022/11/303.182.69782.7082.30-3.96,787-0.06%
2022/11/29382.83582.9683.30-26,734-0.03%
2022/11/28282.9000.0083.5026,7520.03%
2022/11/2500.00183.6083.90-16,770-0.01%
2022/11/24183.20284.1084.40-16,781-0.01%
2022/11/231184.72186.4083.20106,7790.15%
2022/11/22283.70383.6383.50-16,750-0.01%
2022/11/215.287.047.585.9383.70-2.36,762-0.03%
2022/11/18590.521389.4288.10-86,627-0.12%
2022/11/17485.834.487.2390.70-0.46,483-0.01%
2022/11/161686.1117.187.0887.20-1.16,395-0.02%
2022/11/15884.63785.5185.5016,1690.02%
2022/11/14181.6000.0080.8015,9300.02%
2022/11/11480.5010.181.1980.90-6.15,877-0.10%
2022/11/100.273.00673.9774.10-5.85,629-0.10%
2022/11/0900.00170.2073.00-15,590-0.02%
2022/11/02165.4000.0066.0015,6640.02%
2022/11/010.167.80167.9068.10-0.95,487-0.02%
2022/10/31165.500.165.5066.400.95,6090.02%
2022/10/28165.00364.1364.10-25,730-0.03%
2022/10/2700.005.263.7464.80-5.25,940-0.09%
2022/10/261162.241262.1061.90-16,062-0.02%
2022/10/25363.60164.3062.6026,0940.03%
2022/10/24465.283.265.6964.800.86,0980.01%
2022/10/211.164.64364.0063.50-1.96,095-0.03%
2022/10/20261.8000.0062.4026,0360.03%
2022/10/19263.0000.0062.7026,0390.03%
2022/10/14162.70463.5363.50-36,156-0.05%
2022/10/1300.00360.4060.30-36,187-0.05%
2022/10/12160.90359.6360.30-26,178-0.03%
2022/10/112.662.0200.0061.002.66,1530.04%
2022/10/05167.90169.1068.5006,2570.00%
2022/10/0400.000.467.1367.30-0.46,284-0.01%
2022/10/0300.00065.2065.1006,3010.00%
2022/09/30164.30164.7065.0006,4200.00%
2022/09/27165.00164.8065.0006,6350.00%
2022/09/261.165.45266.1064.40-0.96,777-0.01%
2022/09/22168.1000.0068.0016,9300.01%
2022/09/213.469.451.270.3069.802.26,9320.03%
2022/09/16173.7300.0073.1016,7960.02%
2022/09/1500.000.475.3575.40-0.46,849-0.01%
2022/09/140.373.70173.7073.80-0.76,947-0.01%
2022/09/130.275.20475.7575.50-3.86,951-0.05%
2022/09/127.575.451.375.6475.006.26,9430.09%
2022/09/0800.00173.5074.00-16,996-0.01%
2022/09/070.570.3000.0071.800.56,9880.01%
2022/09/01172.80572.6072.50-47,189-0.06%
2022/08/30273.2500.0073.3027,1450.03%
2022/08/292.873.09573.5073.20-2.27,129-0.03%
2022/08/2615.176.73376.8776.6012.17,0960.17%
2022/08/25575.0000.0075.0057,0800.07%
2022/08/2400.000.375.8075.20-0.37,1710.00%
2022/08/231174.651074.2074.2017,2230.01%
2022/08/192.375.8300.0075.002.37,2670.03%
2022/08/18175.70275.9076.00-17,292-0.01%
2022/08/17277.8000.0077.2027,2940.03%
2022/08/161.376.48176.5076.200.37,3690.00%
2022/08/15477.93378.0078.2017,3790.01%
2022/08/12276.701.676.3876.600.47,2950.01%
2022/08/1100.001.373.9773.90-1.37,205-0.02%
2022/08/102.370.6000.0070.402.37,1570.03%
2022/08/09372.43272.1572.0017,1320.01%
2022/08/08074.40273.6573.40-27,087-0.03%
2022/08/05675.321275.3274.90-67,031-0.09%
2022/08/04473.200.473.1573.003.66,8860.05%
2022/08/03169.203.369.0169.70-2.36,740-0.03%
2022/08/026.367.6400.0068.206.36,5750.10%
2022/08/010.371.30072.4070.700.36,5250.00%
2022/07/27170.500.371.8072.100.76,4910.01%
2022/07/261.470.8800.0071.001.46,4830.02%
2022/07/252.473.2200.0072.802.46,4650.04%
2022/07/22475.58174.7075.2036,4960.05%
2022/07/2100.00175.1075.90-16,501-0.02%
2022/07/20274.302.375.0073.50-0.36,4510.00%
2022/07/190.373.3000.0072.900.36,4240.00%
2022/07/181.173.0200.0073.001.16,4530.02%
2022/07/153.173.21172.3073.102.16,4160.03%
2022/07/1400.00169.5070.90-16,348-0.02%
2022/07/1300.001.370.4268.90-1.36,320-0.02%
2022/07/124.367.55167.3067.903.36,2670.05%
2022/07/11371.8000.0071.3036,2570.05%
2022/07/08571.581372.2771.80-86,256-0.13%
2022/07/0700.00569.7069.70-56,167-0.08%
2022/07/061.666.1300.0065.301.66,0780.03%
2022/07/05171.00169.4069.1006,0280.00%
2022/07/040.567.3900.0067.500.55,9800.01%
2022/07/0100.001074.0073.30-105,839-0.17%
2022/06/300.477.432077.4876.80-19.65,892-0.33%
2022/06/290.380.6800.0079.900.35,7680.01%
2022/06/2800.00183.0082.80-15,701-0.02%
2022/06/270.385.7500.0085.000.35,7060.01%
2022/06/240.484.0000.0083.100.45,6730.01%
2022/06/2226.483.7100.0083.7026.45,5460.48%
2022/06/21189.90289.7589.40-15,431-0.02%
2022/06/2000.002290.9389.10-225,392-0.41%
2022/06/177.690.610.291.1390.607.45,3490.14%
2022/06/160.894.73393.4093.00-2.25,242-0.04%
2022/06/15196.20197.3095.5005,1770.00%
2022/06/1359.496.56197.0095.6058.45,2171.12%
2022/06/0800.0041102.99103.00-415,149-0.80%
2022/06/070.3101.5000.00101.500.35,2020.00%
2022/06/023.5101.5900.00101.003.55,2410.07%
2022/06/011104.002104.00103.50-15,270-0.02%
2022/05/3120.2104.002.2104.68107.00185,2380.34%
2022/05/301100.507.3101.05103.50-6.35,156-0.12%
2022/05/27298.0500.0098.2025,1120.04%
2022/05/262.698.480.298.0097.402.45,1270.05%
2022/05/2521100.4800.00101.00215,0780.41%
2022/05/249.2101.60299.9099.807.25,0920.14%
2022/05/231105.501107.00106.5004,9660.00%
2022/05/201.2104.873107.50107.50-1.84,925-0.04%
2022/05/180.1107.0000.00107.500.14,9050.00%
2022/05/161106.001105.50104.5004,9250.00%
2022/05/1300.000.5103.50104.00-0.55,057-0.01%
2022/05/121100.501101.00101.0005,1430.00%
2022/05/1100.001102.00102.00-15,200-0.02%
2022/05/10197.20198.30101.0005,2950.00%
2022/05/093.5101.502101.2599.501.55,3370.03%
2022/05/061103.003106.83107.50-25,360-0.04%
2022/05/051107.501106.50107.5005,4770.00%
2022/05/032103.2500.00104.0025,6550.04%
2022/04/292106.253.1106.16105.50-1.15,680-0.02%
2022/04/282.1103.500.4102.60103.501.75,7710.03%
2022/04/272.597.77198.1098.501.55,6920.03%
2022/04/260.6102.731102.00102.00-0.55,651-0.01%
2022/04/251.1101.552101.25103.00-0.95,679-0.02%
2022/04/221.3105.8600.00106.001.35,7040.02%
2022/04/211108.0000.00109.0015,7480.02%
2022/04/201.2109.5800.00109.001.25,7910.02%
2022/04/191108.0000.00108.0015,8520.02%
2022/04/183108.5000.00108.0035,9310.05%
2022/04/151.4107.7500.00108.001.45,9990.02%
2022/04/120.3113.0000.00112.500.36,0480.01%
2022/04/1100.001114.00114.00-16,074-0.02%
2022/04/072118.753117.67117.00-16,111-0.02%
2022/04/061.5116.301116.00118.000.56,0350.01%
2022/04/011122.002122.00122.00-15,870-0.02%
2022/03/311124.0000.00124.5015,8450.02%
2022/03/3000.001.7124.62124.00-1.75,856-0.03%
2022/03/2500.002122.25122.00-25,861-0.03%
2022/03/2400.0010122.05122.00-105,851-0.17%
2022/03/2200.001123.50123.50-15,916-0.02%
2022/03/180.1123.5000.00124.000.16,0030.00%
2022/03/1710123.001.3120.54123.008.76,1090.14%
2022/03/161115.0013116.00115.00-126,054-0.20%
2022/03/153.8116.3500.00116.503.86,1120.06%
2022/03/102.2124.952125.00124.000.26,2020.00%
2022/03/090.2122.0000.00122.000.26,2950.00%
2022/03/080.4120.501120.00121.00-0.66,490-0.01%
2022/03/071.1122.9100.00123.501.16,5050.02%
2022/03/041.3127.9200.00127.001.36,5060.02%
2022/03/031134.502132.75132.50-16,442-0.02%
2022/03/010.1127.002125.75130.00-1.96,379-0.03%
2022/02/2500.008124.25125.50-86,344-0.13%
2022/02/242124.751.2123.90125.000.86,3540.01%
2022/02/234.2124.760.1126.00124.504.16,3270.06%
2022/02/225.2124.541124.50126.504.26,4020.07%
2022/02/210.1127.5000.00126.500.16,3960.00%
2022/02/174128.8800.00129.0046,4870.06%
2022/02/161.1130.003130.33129.50-1.96,529-0.03%
2022/02/152125.753127.17127.00-16,571-0.02%
2022/02/144.2125.3300.00124.004.26,4670.06%
2022/02/111130.504130.75131.50-36,450-0.05%
2022/02/105129.104130.38130.5016,6570.02%
2022/02/093127.171127.50127.5026,6970.03%
2022/02/081124.0000.00123.5016,7830.01%
2022/02/075126.2000.00123.5056,9060.07%
2022/01/264130.882.5131.50130.501.57,1980.02%
2022/01/2500.001139.00139.00-17,862-0.01%
2022/01/241137.001136.50137.5007,9340.00%
2022/01/212136.004138.00138.00-28,056-0.02%
2022/01/191138.0000.00138.5018,3170.01%
2022/01/1800.001142.00141.50-18,424-0.01%
2022/01/178.1140.631140.50140.507.18,4720.08%
2022/01/143136.8300.00139.0038,5430.04%
2022/01/130139.5000.00139.0008,5170.00%
2022/01/1200.005.9141.28142.00-5.98,556-0.07%
2022/01/119.1139.9000.00139.509.18,5660.11%
2022/01/101.1143.0900.00143.001.18,5430.01%
2022/01/073.2142.880.2144.00142.5038,7240.03%
2022/01/069145.831146.00147.0088,7560.09%
2022/01/053.2149.1600.00148.503.28,9050.04%
2022/01/042150.5000.00150.5028,9750.02%
2022/01/034.3151.6600.00151.504.39,0420.05%
2021/12/300.2157.9900.00158.000.29,1380.00%
2021/12/2900.002159.50159.50-29,316-0.02%
2021/12/270.1157.691159.00157.50-0.99,682-0.01%
2021/12/242157.501157.00156.0019,8190.01%
2021/12/211154.502.7156.56157.00-1.710,272-0.02%
2021/12/1700.003155.50155.50-310,487-0.03%
2021/12/1500.002154.00154.00-210,864-0.02%
2021/12/141153.001152.00152.00011,0650.00%
2021/12/132150.002149.50150.00011,2340.00%
2021/12/101156.503153.67153.50-211,331-0.02%
2021/12/096153.5000.00153.50611,6750.05%
2021/12/082159.2500.00159.00212,1100.02%
2021/12/071.2161.172162.00162.00-0.812,681-0.01%
2021/12/062165.0000.00165.00212,9520.02%
2021/12/0312165.5412163.33164.00013,3130.00%
2021/12/0214161.8220.3163.37165.00-6.313,767-0.05%
2021/12/011158.0018157.86157.50-1714,155-0.12%
2021/11/305151.906154.42155.00-114,518-0.01%
2021/11/2900.005149.60149.50-514,783-0.03%
2021/11/266.1149.2500.00148.006.114,8960.04%
2021/11/2514152.0700.00151.501414,9490.09%
2021/11/241.2151.8300.00151.001.215,1220.01%
2021/11/235153.7000.00153.50515,2660.03%
2021/11/222159.502159.75159.50015,4380.00%
2021/11/1900.003160.00156.00-315,753-0.02%
2021/11/1800.005.9155.32156.00-5.915,866-0.04%
2021/11/172155.008.2154.07154.50-6.216,082-0.04%
2021/11/167.1151.0000.00151.007.116,2010.04%
2021/11/152156.504154.50153.50-216,248-0.01%
2021/11/123155.503.1156.48154.00-0.116,4760.00%
2021/11/112154.255153.50153.00-316,472-0.02%
2021/11/108.2152.528152.38154.000.216,6710.00%
2021/11/0912156.9228.1157.39155.50-16.116,820-0.10%
2021/11/085.1149.109.6149.79150.50-4.516,970-0.03%
2021/11/055.1145.705145.90144.500.117,1550.00%
2021/11/0423.6146.2636146.81143.50-12.517,580-0.07%
2021/11/0347.3154.468.1152.28151.5039.217,4690.22%
2021/11/0221.2157.9955.8159.95158.00-34.617,754-0.20%
2021/11/0100.0015.1147.77148.50-15.117,649-0.09%
2021/10/293.1141.681144.50144.502.117,6220.01%
2021/10/2826.3145.451.1142.82143.0025.217,5070.14%
2021/10/274.1147.4113.1146.85149.00-917,344-0.05%
2021/10/2600.0013143.85143.50-1317,224-0.08%
2021/10/259.1139.621141.00141.008.117,0900.05%
2021/10/2213.1140.240.2143.50143.5012.917,0340.08%
2021/10/213.2143.221147.50143.002.216,8960.01%
2021/10/206146.587.1147.79146.50-1.116,829-0.01%
2021/10/191140.5017.1145.09145.50-16.116,704-0.10%
2021/10/1836140.6014143.18140.502216,6170.13%
2021/10/1520144.488.5145.14144.0011.516,5850.07%
2021/10/142141.501.2140.58140.500.816,3580.00%
2021/10/1300.002138.00138.00-216,360-0.01%
2021/10/1212.3141.8700.00141.0012.316,1620.08%
2021/10/086147.583.1152.10147.002.916,0550.02%
2021/10/075150.504150.00150.00115,8970.01%
2021/10/064149.3816.1149.25149.00-12.115,732-0.08%
2021/10/0511.2142.1323.2147.25145.50-1215,557-0.08%
2021/10/041.3146.942144.75144.00-0.715,2710.00%
2021/10/012145.751.3147.24149.000.715,1910.00%
2021/09/300.2147.7513.2149.25151.50-1315,062-0.09%
2021/09/2923.5145.4700.00144.5023.514,8780.16%
2021/09/283151.832153.75155.50114,6380.01%
2021/09/270.3157.004156.50154.50-3.814,562-0.03%
2021/09/245154.702155.50157.50314,4990.02%
2021/09/2310.1154.246153.33152.004.114,3710.03%
2021/09/2227.9154.5010154.00154.0017.914,1500.13%
2021/09/173160.1525160.92162.00-2213,947-0.16%
2021/09/1611.2156.401160.00157.0010.213,7270.07%
2021/09/1510157.455158.10158.50513,5340.04%
2021/09/1431.1162.70249160.56160.00-217.913,350-1.63% 大賣/鉅額交易
2021/09/1321.4169.9714169.21162.007.413,0110.06%
2021/09/10247173.4025.7169.56173.50221.412,4791.77% 大買/鉅額交易
2021/09/093.3162.466162.42164.00-2.811,860-0.02%
2021/09/0827.4160.858162.38158.0019.311,5560.17%
2021/09/0723167.87141.1166.53171.50-118.111,313-1.04% 大賣/鉅額交易
2021/09/06143.2168.7422165.07165.00121.210,8531.12% 大買/鉅額交易
2021/09/0346.1157.1047.3159.03158.50-1.110,229-0.01%
2021/09/027.1154.566.2154.10153.000.99,8460.01%
2021/09/012149.501148.50151.0019,4990.01%
2021/08/312.1145.544145.00148.00-1.99,384-0.02%
2021/08/301.3146.864148.50149.00-2.89,304-0.03%
2021/08/270.2146.9719.2148.90148.50-19.19,135-0.21%
2021/08/2620.2145.547146.78144.0013.28,9770.15%
2021/08/2516148.8422.1150.09145.50-6.18,809-0.07%
2021/08/241.1145.6300.00142.501.18,4170.01%
2021/08/2319.2140.228.8141.89138.5010.48,2230.13%
2021/08/204130.134.1132.26131.50-0.18,0780.00%
2021/08/195136.301136.00136.0048,0330.05%
2021/08/182.1135.122135.50137.000.17,9560.00%
2021/08/162.4135.042137.00137.500.47,6630.01%
2021/08/133.1144.87314.1141.06141.50-3117,476-4.16% 大賣/鉅額交易
2021/08/1210.1146.7733.1148.68145.00-23.17,264-0.32%
2021/08/1130.3142.694.1145.23144.0026.26,8710.38%
2021/08/10305.1150.6432.1150.48146.502736,6104.13% 大買/鉅額交易
2021/08/092143.507144.00143.00-56,104-0.08%
2021/08/0645.2148.06234.1144.05143.00-188.96,073-3.11% 大賣/鉅額交易
2021/08/05224.2140.8740.4142.75146.50183.85,5083.34% 大買/鉅額交易
2021/08/0400.0010.7133.31133.50-10.74,873-0.22%
2021/08/0300.003120.67121.50-34,888-0.06%
2021/08/0200.003.4117.69120.00-3.44,890-0.07%
2021/07/302.1116.243.2116.75115.50-1.24,889-0.02%
2021/07/2900.001114.00113.50-15,004-0.02%
2021/07/287.1110.791111.00111.506.15,2170.12%
2021/07/261114.5000.00114.5015,3640.02%
2021/07/233.1115.3500.00114.003.15,4470.06%
2021/07/2200.001117.50117.00-15,492-0.02%
2021/07/2100.002116.00116.50-25,530-0.04%
2021/07/1927.5113.114111.25113.0023.55,5900.42%
2021/07/1600.001117.50117.50-15,552-0.02%
2021/07/1500.001119.50120.00-15,554-0.02%
2021/07/141117.5000.00118.5015,5390.02%
2021/07/133119.834119.63119.00-15,563-0.02%
2021/07/120.1114.505114.70116.00-4.95,611-0.09%
2021/07/083116.0000.00115.0035,7580.05%
2021/07/072115.503116.00116.50-15,808-0.02%
2021/07/063117.832.3117.61115.500.85,9580.01%
2021/07/051118.0000.00118.0016,1130.02%
2021/07/0100.002118.00116.00-26,250-0.03%
2021/06/301119.002117.50118.00-16,327-0.02%
2021/06/2900.001116.50117.50-16,354-0.02%
2021/06/242118.752118.00118.0006,4720.00%
2021/06/2300.002120.00120.50-26,502-0.03%
2021/06/221121.0000.00118.0016,5800.02%
2021/06/213119.8300.00121.0036,6060.05%
2021/06/181122.501124.50122.0006,6510.00%
2021/06/171122.503123.33123.50-26,636-0.03%
2021/06/164124.131124.50121.5036,7210.04%
2021/06/1511.1123.167.1123.58124.0046,6860.06%
2021/06/111116.5000.00117.5016,6900.01%
2021/06/100.1117.000.6116.50116.00-0.56,782-0.01%
2021/06/0800.004116.00114.50-46,997-0.06%
2021/06/071.1111.960112.50113.501.17,1980.02%
2021/06/041113.502114.00114.00-17,374-0.01%
2021/06/030.1115.0000.00115.000.17,5730.00%
2021/06/022114.7500.00116.0027,6560.03%
2021/06/0100.0013117.77117.50-137,776-0.17%
2021/05/3100.001118.00118.00-17,947-0.01%
2021/05/281116.501119.00117.0008,1240.00%
2021/05/2700.000.3114.00116.50-0.38,1100.00%
2021/05/2600.003112.83113.00-38,165-0.04%
2021/05/2500.004112.25112.50-48,145-0.05%
2021/05/240.1108.0000.00108.000.18,1370.00%
2021/05/2100.005109.00109.00-58,204-0.06%
2021/05/201105.5000.00105.5018,2170.01%
2021/05/191106.5000.00106.5018,2690.01%
2021/05/183105.502104.75108.5018,3500.01%
2021/05/1700.004104.13104.50-48,383-0.05%
2021/05/1410.2107.975105.50105.505.28,3180.06%
2021/05/1300.004106.00110.00-48,342-0.05%
2021/05/122.3101.495107.60101.50-2.88,514-0.03%
2021/05/111112.503111.33109.50-28,481-0.02%
2021/05/063111.506116.58112.50-38,587-0.03%
2021/05/056.1113.1333116.17110.50-26.98,498-0.32%
2021/05/042114.250.3112.50116.001.78,4290.02%
2021/05/030.1116.001118.00115.00-0.98,682-0.01%
2021/04/291119.5000.00119.5018,7610.01%
2021/04/2800.005119.70120.00-58,781-0.06%
2021/04/2700.003.1119.48119.50-3.18,896-0.03%
2021/04/265118.507119.36118.50-28,923-0.02%
2021/04/231116.0011115.82116.50-108,894-0.11%
2021/04/210.1113.501113.50113.50-0.99,049-0.01%
2021/04/1600.006116.83116.50-69,284-0.06%
2021/04/142112.7500.00113.0029,3050.02%
2021/04/1300.002116.50116.50-29,261-0.02%
2021/04/123116.670.5115.50116.002.59,2140.03%
2021/04/091115.005.4116.09116.50-4.49,116-0.05%
2021/04/081112.503111.50112.50-28,994-0.02%
2021/04/071111.004110.63111.00-38,990-0.03%
2021/04/0600.005.2111.71112.00-5.28,939-0.06%
2021/04/012109.5000.00110.0028,8820.02%
2021/03/311109.0000.00108.0018,8300.01%
2021/03/302109.254109.25110.00-28,746-0.02%
2021/03/290.1108.501.1108.45108.00-18,695-0.01%
2021/03/2600.003106.50107.00-38,690-0.03%
2021/03/251105.002106.00106.00-18,666-0.01%
2021/03/242105.754105.88105.50-28,611-0.02%
2021/03/237109.791109.50108.5068,6340.07%
2021/03/221107.003108.83109.50-28,623-0.02%
2021/03/191105.5000.00108.0018,6740.01%
2021/03/187108.574.1109.45109.002.98,6130.03%
2021/03/171.1106.861110.00106.000.18,6140.00%
2021/03/161109.001108.50108.5008,5840.00%
2021/03/154106.631106.01106.0038,7670.03%
2021/03/123.1106.501106.00106.502.19,0540.02%
2021/03/112.1101.3311100.91102.00-8.99,045-0.10%
2021/03/106101.251100.50100.5058,8770.06%
2021/03/095.2101.823100.47102.502.28,7240.02%
2021/03/084104.754104.63103.5008,5920.00%
2021/03/0512104.634.5105.17106.007.58,5320.09%
2021/03/0438.2108.572110.50108.5036.28,4650.43%
2021/03/039.2111.8000.00112.509.28,3190.11%
2021/03/022116.7500.00115.0028,1900.02%
2021/02/2617.5117.361116.00116.0016.58,1620.20%
2021/02/251122.502123.00122.50-18,089-0.01%
2021/02/241120.002123.75122.00-18,444-0.01%
2021/02/234.5122.5500.00122.004.58,5110.05%
2021/02/227124.5800.00125.5078,4350.08%
2021/02/195124.1010125.45124.50-58,413-0.06%
2021/02/187.2123.974124.00123.503.28,3730.04%
2021/02/1711127.913.3128.56126.507.78,2780.09%
2021/02/0513127.8511.1127.14126.001.98,1860.02%
2021/02/045.2125.6013.5126.39126.50-8.48,143-0.10%
2021/02/035125.4027.8124.25127.00-22.88,047-0.28%
2021/02/023117.672118.00118.0017,8060.01%
2021/02/0116.6111.2800.00115.0016.67,7750.21%
2021/01/2911.2117.254116.25112.007.27,7660.09%
2021/01/2816.1117.891121.50117.0015.17,8640.19%
2021/01/274123.634124.50122.5007,7620.00%
2021/01/264.3126.0818.7127.90123.00-14.47,665-0.19%
2021/01/2520.3127.9012130.08129.508.37,5240.11%
2021/01/221123.504.5123.94123.00-3.57,177-0.05%
2021/01/215.1120.492122.04120.003.17,0230.04%
2021/01/201.1118.0874.4120.49120.00-73.36,918-1.06%
2021/01/199118.2211.2118.86118.50-2.26,791-0.03%
2021/01/1816.5115.202115.50116.5014.56,7110.22%
2021/01/1534.2118.498119.38117.5026.26,6770.39%
2021/01/1427.3121.3023121.50122.004.36,5250.07%
2021/01/1322121.1814.2121.96124.007.86,4480.12%
2021/01/121.1117.5000.00117.001.16,2470.02%
2021/01/118117.633117.67118.0056,1980.08%
2021/01/089.1117.433116.33116.006.16,1390.10%
2021/01/072113.003114.50116.00-16,030-0.02%
2021/01/066.1112.431.9113.82113.004.26,0360.07%
2021/01/0500.000.2114.00114.00-0.26,0400.00%
2021/01/040.1114.003114.17114.00-2.96,119-0.05%
2020/12/313115.001116.00116.0026,2410.03%
2020/12/303.1113.521113.50113.502.16,2170.03%
2020/12/290.3114.9000.00114.000.36,2490.00%
2020/12/281118.0000.00118.0016,2980.02%
2020/12/2400.000.3115.00114.50-0.36,6240.00%
2020/12/230.1114.5000.00114.500.16,8290.00%
2020/12/221115.0000.00114.5016,8810.01%
2020/12/211.1112.591113.00115.500.16,8990.00%
2020/12/1800.005116.00116.00-56,886-0.07%
2020/12/175115.008115.00115.00-36,863-0.04%
2020/12/166.2112.7400.00112.506.26,7730.09%
2020/12/159.1112.181113.50112.508.16,7130.12%
2020/12/1400.001114.00116.00-16,632-0.02%
2020/12/114.1114.993118.00116.001.16,6350.02%
2020/12/1012.3117.911117.50117.5011.36,5630.17%
2020/12/099.2125.392.2126.18123.5076,4750.11%
2020/12/088120.699122.94125.50-16,235-0.02%
2020/12/071114.0013.2113.67114.50-12.25,911-0.21%
2020/12/042107.753108.00109.00-15,764-0.02%
2020/12/031109.5000.00108.5015,7550.02%
2020/12/0200.002.6108.04109.00-2.65,925-0.04%
2020/12/0113103.8800.00107.00135,9170.22%
2020/11/301.2105.0000.00105.001.25,9930.02%
2020/11/271106.5000.00107.0015,9230.02%
2020/11/252105.5000.00106.5026,0160.03%
2020/11/241.1109.142.5108.50105.50-1.45,976-0.02%
2020/11/2315.2109.618108.75108.007.25,8900.12%
2020/11/2014101.5021.9102.70105.00-7.95,579-0.14%
2020/11/191.298.85398.5399.00-1.95,559-0.03%
2020/11/180.199.20199.5099.50-0.95,642-0.02%
2020/11/17198.403.398.8099.00-2.35,692-0.04%
2020/11/16497.6510.198.5098.50-6.15,723-0.11%
2020/11/137.296.2900.0096.107.25,7570.13%
2020/11/122.197.9800.0097.602.15,7540.04%
2020/11/110.298.2000.0098.000.25,7550.00%
2020/11/104.299.42398.5398.301.25,7740.02%
2020/11/091103.502102.00103.00-15,794-0.02%
2020/11/067100.5011.3100.49100.50-4.35,810-0.07%
2020/11/05299.3549.699.77100.00-47.65,873-0.81%
2020/11/04394.702.295.7096.200.85,7580.01%
2020/11/03193.5000.0093.9015,9430.02%
2020/11/022.192.91293.3093.600.16,3380.00%
2020/10/302.193.4600.0093.202.16,4780.03%
2020/10/290.294.3000.0094.200.26,5450.00%
2020/10/280.194.60294.5095.10-1.96,606-0.03%
2020/10/2711.193.7400.0094.5011.16,6800.17%
2020/10/26295.3000.0095.4026,7770.03%
2020/10/232395.2100.0095.40236,9310.33%
2020/10/225.196.1500.0096.205.17,4920.07%
2020/10/213.198.76298.1097.101.17,8860.01%
2020/10/191.397.2500.0097.101.38,5310.02%
2020/10/16197.90298.2098.20-18,724-0.01%
2020/10/150.298.40198.3098.50-0.88,772-0.01%
2020/10/1400.002599.4099.40-258,800-0.28%
2020/10/1300.00398.8098.50-38,855-0.03%
2020/10/12197.10798.8699.00-68,854-0.07%
2020/10/0811.198.732298.9098.50-10.98,817-0.12%
2020/10/071.196.440.196.8096.5018,6980.01%
2020/10/0600.00196.8096.70-18,709-0.01%
2020/10/05396.67295.4095.3018,7290.01%
2020/09/30393.637.196.3196.10-4.18,722-0.05%
2020/09/299.596.993798.4195.00-27.58,693-0.32%
2020/09/28197.303.397.6897.80-2.38,607-0.03%
2020/09/256.989.6200.0089.106.98,5280.08%
2020/09/241290.8800.0090.80128,6300.14%
2020/09/23193.9000.0093.6018,6820.01%
2020/09/223.392.4900.0092.703.38,7220.04%
2020/09/211.493.59293.9093.50-0.68,745-0.01%
2020/09/1800.00195.0095.40-18,776-0.01%
2020/09/160.495.70296.8095.60-1.68,794-0.02%
2020/09/151296.901696.7396.00-48,783-0.05%
2020/09/14697.40698.1597.9008,7450.00%
2020/09/11596.022396.6697.40-188,687-0.21%
2020/09/10196.70597.7497.30-48,638-0.05%
2020/09/0912.194.08196.2096.2011.18,6360.13%
2020/09/086.496.911397.6896.00-6.78,629-0.08%
2020/09/071799.411298.6396.5058,6190.06%
2020/09/043.293.8000.0093.803.28,4870.04%
2020/09/03395.631695.7996.00-138,459-0.15%
2020/09/0200.001193.9294.60-118,345-0.13%
2020/09/012.193.10193.1093.101.18,3480.01%
2020/08/318.294.70893.7493.500.28,3170.00%
2020/08/2830.293.731593.7093.9015.28,1600.19%
2020/08/27894.509.594.6493.30-1.58,141-0.02%
2020/08/2645.193.73195.0093.7044.18,1120.54%
2020/08/25694.001194.5294.40-58,088-0.06%
2020/08/24391.171591.1291.90-128,028-0.15%
2020/08/212.388.08488.0388.30-1.87,952-0.02%
2020/08/20285.6000.0084.8027,8820.03%
2020/08/19290.802291.3589.50-207,851-0.25%
2020/08/181.189.530.189.8089.6017,7940.01%
2020/08/170.290.7000.0090.300.27,7900.00%
2020/08/14191.4000.0091.5017,8090.01%
2020/08/13290.051190.3991.40-97,764-0.12%
2020/08/121987.51387.9088.20167,6410.21%
2020/08/11689.702.190.1489.903.97,6180.05%
2020/08/10188.30189.4987.2007,6030.00%
2020/08/0724.190.62589.6689.7019.17,6140.25%
2020/08/062693.58692.3592.10207,4800.27%
2020/08/0514.295.7717.196.7397.70-2.97,132-0.04%
2020/08/040.193.20293.0593.10-1.96,992-0.03%
2020/08/031.493.1300.0093.201.46,9250.02%
2020/07/3111.195.26895.4595.203.16,8800.05%
2020/07/309.395.99695.6195.103.26,8200.05%
2020/07/292195.171295.1395.2096,7240.13%
2020/07/282398.542696.9895.50-36,632-0.05%
2020/07/272893.712394.3193.9056,0910.08%
2020/07/241489.06789.5389.0075,7760.12%
2020/07/232194.051293.1391.3095,6580.16%
2020/07/2200.001488.5790.70-145,280-0.27%
2020/07/21182.20983.7382.50-85,158-0.16%
2020/07/17183.70283.2081.20-15,099-0.02%
2020/07/1600.00183.3083.00-15,024-0.02%
2020/07/15682.58583.8082.3015,0110.02%
2020/07/14182.30182.9082.6005,0310.00%
2020/07/13482.501182.3182.30-75,060-0.14%
2020/07/10782.90282.5082.0055,1760.10%
2020/07/0900.001281.0081.00-125,203-0.23%
2020/07/08382.17282.2081.5015,1840.02%
2020/07/0700.001182.9681.90-115,238-0.21%
2020/07/0600.0021.579.5280.30-21.55,212-0.41%
2020/07/0324.180.163980.8080.90-14.95,215-0.29%
2020/07/02178.80279.2079.10-15,189-0.02%
2020/07/01278.6000.0078.6025,1440.04%
2020/06/30378.0000.0077.8035,1570.06%
2020/06/290.177.601778.7977.50-16.95,212-0.32%
2020/06/24178.9000.0078.3015,2900.02%
2020/06/2300.002.777.6577.90-2.75,423-0.05%
2020/06/223.178.23678.9278.30-2.95,525-0.05%
2020/06/191177.0000.0077.00115,5940.20%
2020/06/1800.00776.8077.00-75,675-0.12%
2020/06/170.177.10277.1077.10-1.95,737-0.03%
2020/06/1600.00177.2077.00-16,005-0.02%
2020/06/1500.00375.2076.00-36,083-0.05%
2020/06/120.375.60475.4875.70-3.86,087-0.06%
2020/06/11278.75377.2377.20-16,109-0.02%
2020/06/10277.10876.8477.20-66,099-0.10%
2020/06/09175.80476.3875.80-36,181-0.05%
2020/06/08275.00175.5075.8016,3050.02%
2020/06/05274.5000.0074.4026,3000.03%
2020/06/041074.5000.0073.60106,3610.16%
2020/06/0200.00173.8073.20-16,435-0.02%
2020/06/01173.0000.0073.4016,4400.02%
2020/05/2900.00372.9773.50-36,453-0.05%
2020/05/2800.00371.9371.60-36,447-0.05%
2020/05/26171.501.471.4171.20-0.46,514-0.01%
2020/05/2500.00371.1771.50-36,524-0.05%
2020/05/222.169.4000.0069.502.16,5810.03%
2020/05/21169.00269.2069.90-16,735-0.01%
2020/05/20168.10268.9068.40-16,756-0.01%
2020/05/19168.4000.0068.5016,7480.01%
2020/05/185.468.0000.0067.605.46,7340.08%
2020/05/15470.58370.8070.1016,7240.01%
2020/05/14872.56472.2771.7046,6810.06%
2020/05/13272.65171.8072.8016,5470.02%
2020/05/12270.20171.4070.8016,5160.02%
2020/05/11270.40270.5070.2006,5160.00%
2020/05/0800.001070.6070.40-106,544-0.15%
2020/05/0700.00570.1069.80-56,537-0.08%
2020/05/0611.169.3200.0069.3011.16,5820.17%
2020/05/0500.00170.0069.30-16,624-0.02%
2020/05/0400.00269.7569.50-26,636-0.03%
2020/04/30469.7500.0069.9046,6240.06%
2020/04/29268.0000.0068.6026,5730.03%
2020/04/2800.00268.0568.40-26,512-0.03%
2020/04/27268.0000.0067.6026,5810.03%
2020/04/24966.4400.0066.8096,5220.14%
2020/04/23167.40567.3067.30-46,469-0.06%
2020/04/22166.10266.2567.50-16,486-0.02%
2020/04/21166.5000.0066.5016,5370.02%
2020/04/17268.50570.2068.20-36,683-0.04%
2020/04/16968.59268.0067.7076,6160.11%
2020/04/15266.00367.4768.00-16,543-0.02%
2020/04/14264.006.265.3165.50-4.26,409-0.07%
2020/04/13163.30163.0063.0006,3230.00%
2020/04/10162.50162.9062.9006,3020.00%
2020/04/09162.103.161.9962.40-2.16,216-0.03%
2020/04/08761.31360.8361.6046,1630.06%
2020/04/07661.02360.7061.2036,0650.05%
2020/04/06159.2000.0059.5016,0090.02%
2020/04/01258.80358.9058.90-16,190-0.02%
2020/03/311358.751459.2659.30-16,153-0.02%
2020/03/301.158.43257.8058.60-16,083-0.02%
2020/03/27360.206.160.5560.50-3.15,973-0.05%
2020/03/26558.4600.0059.0055,8220.09%
2020/03/25259.203.159.8959.00-1.15,718-0.02%
2020/03/24457.18156.9056.7035,6560.05%
2020/03/232.155.49156.0055.001.15,6870.02%
2020/03/20458.75259.0058.9025,7500.03%
2020/03/191.359.24457.6057.60-2.75,614-0.05%
2020/03/180.263.601364.1064.00-12.85,639-0.23%
2020/03/171.165.0900.0065.001.15,7240.02%
2020/03/160.567.303067.2067.00-29.65,852-0.50%
2020/03/1376.265.693266.3670.0044.25,9220.75%
2020/03/12370.33272.0071.4015,9740.02%
2020/03/10672.351170.6872.00-56,380-0.08%
2020/03/09473.1000.0072.9046,7260.06%
2020/03/06674.5500.0074.5066,7810.09%
2020/03/04374.63275.4074.7016,8470.01%
2020/03/03175.10575.5675.10-46,861-0.06%
2020/02/2700.00074.2074.2007,1190.00%
2020/02/26874.24075.0074.9087,1760.11%
2020/02/25075.30774.4175.30-77,200-0.10%
2020/02/242874.63874.1074.00207,1390.28%
2020/02/21278.4000.0078.4026,9940.03%
2020/02/2000.001.777.9477.70-1.76,922-0.02%
2020/02/19277.9500.0078.0026,9090.03%
2020/02/1800.001.377.9777.90-1.36,943-0.02%
2020/02/171178.31178.3078.30106,8950.15%
2020/02/1400.00379.0379.00-36,821-0.04%
2020/02/13479.2700.0078.8046,8020.06%
2020/02/12178.40178.5078.5006,7660.00%
2020/02/11177.0000.0077.0016,7140.01%
2020/02/10577.2600.0076.9056,6680.07%
2020/02/07577.46277.6077.7036,6620.05%
2020/02/06178.40178.0078.9006,6440.00%
2020/02/031074.1500.0074.50106,6760.15%
2020/01/31275.5000.0075.2026,6580.03%
2020/01/30375.3700.0075.0036,6420.05%
2020/01/17680.08680.0079.6006,4880.00%
2020/01/16380.13580.0680.10-26,522-0.03%
2020/01/151081.42283.2081.0086,4830.12%
2020/01/14881.281081.6883.10-26,389-0.03%
2020/01/13478.757.679.0579.80-3.66,228-0.06%
2020/01/10578.32278.2077.5036,1760.05%
2020/01/09177.20377.9077.50-26,167-0.03%
2020/01/08576.3000.0076.8056,2040.08%
2020/01/07676.60376.9377.4036,1960.05%
2020/01/0600.00178.0077.50-16,168-0.02%
2020/01/034.178.54180.0078.003.16,1220.05%
2020/01/020.178.8000.0078.800.16,0670.00%
2019/12/317.179.375.279.5979.301.96,0190.03%
2019/12/301480.412280.6080.20-86,024-0.13%
2019/12/271580.1219.380.5780.00-4.35,985-0.07%
2019/12/26177.60478.1078.10-35,767-0.05%
2019/12/25178.20378.1778.30-25,805-0.03%
2019/12/242.176.88176.9076.401.15,9000.02%
2019/12/232.177.311077.5077.80-7.95,891-0.13%
2019/12/20177.5000.0077.2015,9150.02%
2019/12/191.177.5200.0077.701.15,8920.02%
2019/12/18579.79279.4078.7035,8510.05%
2019/12/17377.97678.1278.60-35,747-0.05%
2019/12/16177.4000.0077.3015,6620.02%
2019/12/131377.0800.0077.00135,6300.23%
2019/12/12177.0000.0077.0015,5050.02%
2019/12/1111.175.531177.2477.400.15,4320.00%
2019/12/100.176.001175.9976.00-10.95,289-0.21%
2019/12/0916.377.59176.7076.7015.35,1780.29%
2019/12/06678.35478.6577.9025,0550.04%
2019/12/051081.031481.0979.60-44,882-0.08%
2019/12/04777.80977.6776.20-24,564-0.04%
2019/12/03173.50172.8073.1004,1700.00%
2019/12/02370.1700.0070.7034,1110.07%
2019/11/29171.40171.6071.6004,2390.00%
2019/11/28372.80173.1072.4024,1830.05%
2019/11/27671.67672.7571.1004,1400.00%
2019/11/261070.631270.6472.00-24,053-0.05%
2019/11/25469.302.568.7868.801.53,7840.04%
2019/11/2200.00667.4868.00-63,686-0.16%
2019/11/2100.00266.2566.70-23,627-0.06%
2019/11/20065.3000.0065.2003,5920.00%
2019/11/18165.90166.5066.3003,5480.00%
2019/11/1500.00566.1066.60-53,539-0.14%
2019/11/1400.00863.9064.20-83,508-0.23%
2019/11/13164.0000.0064.3013,5320.03%
2019/11/121464.3500.0064.60143,5430.40%
2019/11/11164.2900.0064.1013,5560.03%
2019/11/081.164.9900.0064.901.13,5670.03%
2019/11/07865.9500.0065.6083,5600.22%
2019/11/0600.00366.1066.70-33,561-0.08%
2019/11/054.167.00567.4066.50-13,557-0.03%
2019/11/04266.95667.1767.40-43,522-0.11%
2019/11/014.165.27565.5265.20-13,511-0.03%
2019/10/31364.532.364.9465.200.73,5030.02%
2019/10/30163.6200.0064.1013,4930.03%
2019/10/291.363.97264.2564.20-0.73,610-0.02%
2019/10/28365.07165.0065.0023,6260.06%
2019/10/2500.000.364.3064.30-0.33,649-0.01%
2019/10/24463.901364.4264.70-93,664-0.25%
2019/10/23662.6800.0062.6063,6610.16%
2019/10/21262.5500.0063.3023,8440.05%
2019/10/182.163.4800.0063.002.13,8680.05%
2019/10/176.564.32364.3064.303.53,9460.09%
2019/10/16164.901164.7864.60-103,945-0.25%
2019/10/1500.00763.2063.50-73,920-0.18%
2019/10/090.161.8000.0061.700.13,9120.00%
2019/10/084.262.48162.3062.403.23,9110.08%
2019/10/0700.00161.5061.20-13,894-0.03%
2019/10/0400.00260.9160.90-23,892-0.05%
2019/10/03361.4300.0061.2033,8750.08%
2019/10/0200.00162.4062.40-13,857-0.03%
2019/10/0112.261.98162.1062.0011.23,8900.29%
2019/09/271063.65164.1062.7093,8580.23%
2019/09/2600.00166.6066.40-13,817-0.03%
2019/09/25165.7000.0066.2013,8600.03%
2019/09/240.366.8000.0066.800.33,8660.01%
2019/09/23367.370.267.5067.602.83,9340.07%
2019/09/19668.35368.6068.2034,0380.07%
2019/09/18367.677367.9968.60-704,064-1.72%
2019/09/1700.00166.0066.00-13,970-0.03%
2019/09/1600.000.165.9066.00-0.13,9700.00%
2019/09/12466.33266.4565.6023,9580.05%
2019/09/1100.002265.4965.00-223,958-0.56%
2019/09/101.264.90265.0565.00-0.83,922-0.02%
2019/09/09166.10166.6065.8003,8700.00%
2019/09/0600.008.265.7666.10-8.23,880-0.21%
2019/09/05164.90165.4064.9003,8700.00%
2019/09/0400.00165.3065.10-13,918-0.03%
2019/09/030.264.40265.1564.50-1.83,948-0.05%
2019/09/0200.00164.0064.10-13,851-0.03%
2019/08/30163.201.164.0364.00-0.13,8760.00%
2019/08/29162.20162.9062.7003,8710.00%
2019/08/27163.202.463.1763.30-1.43,890-0.04%
2019/08/26162.5000.0062.8013,9420.03%
2019/08/230.362.30162.4062.40-0.74,003-0.02%
2019/08/221.161.9900.0061.901.14,0640.03%
2019/08/200.162.0000.0061.900.14,1830.00%
2019/08/1400.00462.0361.50-44,382-0.09%
2019/08/13161.2000.0061.0014,4460.02%
2019/08/08162.80162.0061.5004,5290.00%
2019/08/06260.3000.0062.2024,5610.04%
2019/08/052.162.0000.0061.902.14,5590.05%
2019/08/0200.005.363.0264.00-5.34,565-0.12%
2019/08/011.162.6000.0062.501.14,5630.02%
2019/07/310.363.1000.0063.300.34,5710.01%
2019/07/301.163.4200.0063.501.14,4870.02%
2019/07/26163.401.164.0964.00-0.14,6910.00%
2019/07/259.164.593.165.0564.4064,7930.12%
2019/07/24164.30164.5064.5004,7720.00%
2019/07/23164.20464.5364.50-34,776-0.06%
2019/07/22163.00663.0263.10-54,709-0.11%
2019/07/19562.005062.5562.00-454,718-0.95%
2019/07/1800.00161.9061.50-14,680-0.02%
2019/07/174461.50161.4061.40434,7250.91%
2019/07/16163.20162.7062.7004,7120.00%
2019/07/15361.6000.0061.8034,8290.06%
2019/07/110.261.50261.5061.30-1.84,932-0.04%
2019/07/100.161.00161.5061.00-0.94,947-0.02%
2019/07/09260.40160.6060.8014,9730.02%
2019/07/08160.10260.3060.30-14,976-0.02%
2019/07/0511.160.5900.0060.3011.15,0370.22%
2019/07/04361.9300.0061.2035,0380.06%
2019/07/031.164.1500.0064.601.15,0880.02%
2019/07/02866.35165.9065.8075,0380.14%
2019/07/01266.703.666.6166.90-1.65,027-0.03%
2019/06/282.164.52165.0065.201.15,0260.02%
2019/06/2700.00266.0566.00-24,979-0.04%
2019/06/26264.30165.4065.0014,9440.02%
2019/06/25163.70265.0565.20-14,965-0.02%
2019/06/240.164.10164.3064.50-0.94,934-0.02%
2019/06/2100.003.163.9364.20-3.14,979-0.06%
2019/06/200.463.0000.0063.000.45,0400.01%
2019/06/1900.001.163.1863.00-1.15,100-0.02%
2019/06/1800.00261.5061.80-25,087-0.04%
2019/06/14160.9000.0060.6015,1730.02%
2019/06/1300.00160.9061.00-15,189-0.02%
2019/06/1000.00160.5059.80-15,145-0.02%
2019/06/06058.7000.0058.2005,1670.00%
2019/05/31258.40459.5860.30-25,348-0.04%
2019/05/30457.380.157.8057.003.95,3460.07%
2019/05/29258.1500.0057.5025,3750.04%
2019/05/282.160.0000.0059.302.15,3790.04%
2019/05/24160.1000.0060.2015,5100.02%
2019/05/221160.66261.1060.7095,5710.16%
2019/05/215.259.64160.0060.004.25,6210.07%
2019/05/203.561.91262.5562.601.55,6040.03%
2019/05/171162.7300.0063.00115,7330.19%
2019/05/1610.463.6000.0063.7010.45,8310.18%
2019/05/152.364.1600.0064.202.36,0560.04%
2019/05/14163.20164.4064.0006,2180.00%
2019/05/130.364.50164.8064.50-0.76,279-0.01%
2019/05/101064.00165.1064.0096,4420.14%
2019/05/091.164.0300.0063.701.16,5260.02%
2019/05/0700.00265.7066.20-26,688-0.03%
2019/05/066.164.16165.4064.605.16,7040.08%
2019/05/03164.10165.3065.0006,6270.00%
2019/05/021266.0200.0065.70126,5050.18%
2019/04/290.167.8000.0067.900.16,4020.00%
2019/04/261168.2000.0068.00116,4230.17%
2019/04/2500.00170.0070.20-16,353-0.02%
2019/04/23068.80170.0069.10-16,506-0.01%
2019/04/190.169.0000.0069.200.16,5730.00%
2019/04/18269.20169.5069.2016,5410.02%
2019/04/17168.50168.5068.7006,5130.00%
2019/04/161.168.0000.0068.001.16,5160.02%
2019/04/150.167.4000.0067.800.16,5430.00%
2019/04/120.167.20267.4567.20-1.96,562-0.03%
2019/04/1100.00267.1567.00-26,607-0.03%
2019/04/102.167.0000.0067.202.16,6120.03%
2019/04/092.168.2200.0067.702.16,6210.03%
2019/04/08269.3000.0069.5026,5450.03%
2019/04/02168.10467.9568.40-36,494-0.05%
2019/03/2900.00366.2366.50-36,393-0.05%
2019/03/28365.4700.0065.2036,3930.05%
2019/03/270.167.20167.7067.00-0.96,318-0.01%
2019/03/261.167.7100.0067.901.16,3780.02%
2019/03/25267.50166.7068.1016,3980.02%
2019/03/22168.00567.9068.20-46,318-0.06%
2019/03/21166.0000.0066.5016,2470.02%
2019/03/20165.5000.0065.5016,2640.02%
2019/03/152.266.0000.0065.802.26,1640.04%
2019/03/13166.30166.8066.5006,2090.00%
2019/03/12366.00165.8066.3026,2510.03%
2019/03/111.265.7800.0065.501.26,1880.02%
2019/03/08267.1000.0066.8026,1570.03%
2019/03/06269.9000.0070.2026,1880.03%
2019/03/05270.1000.0070.2026,2600.03%
2019/02/27267.50168.9069.3016,1110.02%
2019/02/26168.20668.6768.20-56,113-0.08%
2019/02/22365.7300.0065.6035,9260.05%
2019/02/21166.40267.1566.10-15,890-0.02%
2019/02/20365.9700.0066.0035,8690.05%
2019/02/19466.25266.9566.9025,8050.03%
2019/02/1800.001068.7967.40-105,713-0.18%
2019/02/15365.93366.4065.5005,5570.00%
2019/02/14864.591665.4666.10-85,437-0.15%
2019/02/131563.8000.0062.70155,2020.29%
2019/02/12464.0800.0063.5045,1000.08%
2019/02/11264.50265.1065.1005,0350.00%
2019/01/3000.006.166.2266.60-6.14,912-0.12%
2019/01/2900.00265.0064.40-24,837-0.04%
2019/01/28165.20465.4364.50-34,741-0.06%
2019/01/2500.00262.5063.00-24,686-0.04%
2019/01/2400.00361.2061.70-34,742-0.06%
2019/01/230.161.20161.0061.70-0.94,929-0.02%
2019/01/2200.00261.2561.00-24,966-0.04%
2019/01/21360.2000.0060.3035,0370.06%
2019/01/1800.0023.359.6160.00-23.35,143-0.45%
2019/01/163.358.28258.6558.501.35,2950.02%
2019/01/15558.021257.9058.00-75,279-0.13%
2019/01/14355.3700.0055.7035,1310.06%
2019/01/11256.35156.4056.3015,0870.02%
2019/01/101256.8400.0056.30125,0530.24%
2019/01/0900.00258.0058.00-25,009-0.04%
2019/01/08257.55157.7057.5015,0070.02%
2019/01/07158.20158.5058.5004,9980.00%
2019/01/041057.26156.8057.4095,0130.18%
2019/01/031360.2200.0059.60135,0230.26%
2019/01/02162.007.362.3063.00-6.35,061-0.12%
2018/12/28859.26259.3559.5065,0370.12%
2018/12/271.360.85660.6760.70-4.75,078-0.09%
2018/12/26161.00162.2060.3005,1240.00%
2018/12/25360.8000.0060.5035,1290.06%
2018/12/22562.5000.0062.6055,1500.10%
2018/12/20162.5000.0062.5015,2190.02%
2018/12/19165.5000.0064.0015,2040.02%
2018/12/1800.00163.2063.70-15,148-0.02%
2018/12/1700.00462.9062.60-45,206-0.08%
2018/12/1400.00161.8061.00-15,237-0.02%
2018/12/13261.55362.7761.30-15,236-0.02%
2018/12/12061.50460.8061.60-45,281-0.08%
2018/12/11258.2500.0058.4025,3060.04%
2018/12/10157.80257.4057.60-15,414-0.02%
2018/12/07358.4300.0058.1035,4590.05%
2018/12/06659.8000.0058.1065,4530.11%
2018/12/05262.7000.0062.8025,4490.04%
2018/12/04167.10166.8067.5005,5010.00%
2018/12/0300.00768.4969.00-75,532-0.13%
2018/11/3000.00265.6564.80-25,518-0.04%
2018/11/29264.1000.0064.4025,5120.04%
2018/11/2800.00364.2764.80-35,469-0.05%
2018/11/27160.401.261.1561.80-0.25,3880.00%
2018/11/261.160.2200.0060.401.15,4420.02%
2018/11/232.160.45160.4060.401.15,5250.02%
2018/11/22162.4000.0062.1015,5870.02%
2018/11/21061.10261.5061.40-25,619-0.03%
2018/11/192.160.7400.0060.102.15,7450.04%
2018/11/160.162.3000.0062.800.15,7170.00%
2018/11/1500.00161.5062.30-15,751-0.02%
2018/11/141.160.19161.6059.900.15,7660.00%
2018/11/120.259.90160.1060.00-0.85,747-0.01%
2018/11/092.159.9600.0059.902.15,7960.04%
2018/11/086.162.88163.5062.305.15,7710.09%
2018/11/071.261.22361.8362.30-1.85,774-0.03%
2018/11/06361.90260.1562.2015,7790.02%
2018/11/02661.05661.0860.9005,9550.00%
2018/11/011.158.052657.2559.30-24.96,096-0.41%
2018/10/3145.156.142556.6657.0020.16,0330.33%
2018/10/30153.10251.8052.90-15,892-0.02%
2018/10/29251.70251.3051.5005,8970.00%
2018/10/26350.38551.3949.90-25,844-0.03%
2018/10/251251.45249.5549.50105,7690.17%
2018/10/24153.601.255.1255.00-0.25,6650.00%
2018/10/233.156.8900.0056.303.15,6390.05%
2018/10/22358.0000.0058.4035,6320.05%
2018/10/1900.00358.9059.70-35,642-0.05%
2018/10/183.158.1900.0057.203.15,6810.05%
2018/10/17156.203.258.5659.80-2.25,735-0.04%
2018/10/161.156.070.255.7055.700.95,7040.02%
2018/10/1500.00157.2057.30-15,687-0.02%
2018/10/1200.002.357.0457.30-2.35,717-0.04%
2018/10/11254.1000.0054.0025,7400.03%
2018/10/083.161.23161.9061.002.15,5980.04%
2018/10/05463.0800.0062.8045,5350.07%
2018/10/041.265.30267.2065.70-0.85,473-0.01%
2018/10/030.167.6000.0068.000.15,4510.00%
2018/09/286.168.10568.1068.001.15,5120.02%
2018/09/270.168.2000.0068.200.15,4780.00%
2018/09/262.168.4100.0068.502.15,4650.04%
2018/09/2500.00568.9068.80-55,523-0.09%
2018/09/21070.00270.1070.30-25,532-0.04%
2018/09/205.165.5100.0066.705.15,4660.09%
2018/09/190.165.10165.9065.10-0.95,457-0.02%
2018/09/18464.232064.5364.00-165,493-0.29%
2018/09/1420.166.6100.0066.1020.15,4070.37%
2018/09/132.161.8900.0063.302.15,3290.04%
2018/09/102.365.79764.6964.70-4.75,271-0.09%
2018/09/074.169.700.169.7069.7045,2650.08%
2018/09/06670.8700.0070.1065,3570.11%
2018/09/0500.00172.8072.40-15,544-0.02%
2018/09/040.174.70173.6074.00-0.95,571-0.02%
2018/09/030.173.6000.0073.400.15,6570.00%
2018/08/31373.87275.1074.5015,6220.02%
2018/08/301.173.8000.0073.601.15,5510.02%
2018/08/296.174.9400.0075.506.15,4720.11%
2018/08/2800.00176.2076.00-15,378-0.02%
2018/08/27073.60172.8074.00-15,327-0.02%
2018/08/24571.6000.0070.8055,3370.09%
2018/08/230.173.9000.0073.900.15,3250.00%
2018/08/221.174.4800.0074.101.15,3620.02%
2018/08/21175.00175.4076.2005,3580.00%
2018/08/201.173.361.174.5873.0005,3790.00%
2018/08/176.175.33675.6375.100.15,3580.00%
2018/08/160.174.60774.3075.00-6.95,361-0.13%
2018/08/152.175.7100.0074.102.15,3210.04%
2018/08/140.176.70178.2076.70-15,289-0.02%
2018/08/136.177.77176.6076.905.15,2620.10%
2018/08/10182.901083.0082.30-95,200-0.17%
2018/08/094.181.0000.0081.504.15,0750.08%
2018/08/08879.09979.6083.10-14,918-0.02%
2018/08/07176.60277.4076.50-14,710-0.02%
2018/08/064.176.95377.5375.401.14,6590.02%
2018/08/03174.85276.1077.00-14,591-0.02%
2018/08/021.176.66276.7073.70-0.94,537-0.02%
2018/08/01477.92378.9077.6014,5070.02%
2018/07/311.177.40277.7078.00-14,434-0.02%
2018/07/30378.17477.0377.20-14,391-0.02%
2018/07/271.174.9800.0075.001.14,3770.02%
2018/07/26674.86775.4776.10-14,377-0.02%
2018/07/252.175.95274.6576.500.14,3180.00%
2018/07/241.171.873.173.2473.70-24,246-0.05%
2018/07/232.169.96171.8070.101.14,1600.03%
2018/07/201.171.2300.0070.501.14,1280.03%
2018/07/19170.1000.0070.9014,1120.02%
2018/07/1800.00271.2569.00-24,088-0.05%
2018/07/160.169.0000.0069.500.14,0210.00%
2018/07/1300.00468.4568.70-44,022-0.10%
2018/07/120.167.8000.0067.800.14,0410.00%
2018/07/090.168.30167.8068.00-0.93,927-0.02%
2018/07/062.165.2700.0064.502.13,9000.05%
2018/07/040.168.9000.0069.000.13,8830.00%
2018/06/29069.60168.1069.80-13,866-0.03%
2018/06/280.168.2000.0068.200.13,9210.00%
2018/06/270.169.3000.0069.300.14,0820.00%
2018/06/26069.50170.3070.00-14,039-0.02%
2018/06/2500.00668.9869.00-64,044-0.15%
2018/06/2200.001.168.8668.50-1.14,093-0.03%
2018/06/2100.001567.9068.10-154,062-0.37%
2018/06/202.166.90265.2066.700.14,0310.00%
2018/06/191.267.3900.0066.001.23,9620.03%
2018/06/15069.2000.0069.3003,8850.00%
2018/06/14369.20169.8070.0023,7580.05%
2018/06/13270.30270.8570.4003,6080.00%
2018/06/120.167.2000.0067.200.13,3650.00%
2018/06/117.167.22269.3069.705.13,2960.15%
2018/06/080.166.6000.0066.600.13,1770.00%
2018/06/04164.60264.6064.90-13,194-0.03%
2018/06/016.167.03667.2065.100.13,1800.00%
2018/05/300.164.50366.1064.50-2.93,035-0.10%
2018/05/2900.00866.1566.00-83,012-0.27%
2018/05/281364.823.264.7364.809.83,0060.33%
2018/05/230.161.6000.0062.000.12,9820.00%
2018/05/22564.1000.0063.5052,9730.17%
2018/05/1500.00162.4062.40-13,198-0.03%
2018/05/140.163.1000.0063.100.13,2280.00%
2018/05/11163.4000.0063.3013,2230.03%
2018/05/0900.00162.1061.80-13,239-0.03%
2018/05/040.159.7000.0059.600.13,3050.00%
2018/05/03159.9000.0060.9013,3060.03%
2018/04/2500.00560.1060.90-53,416-0.15%
2018/04/243.160.51160.8060.602.13,5010.06%
2018/04/200.162.8000.0062.800.13,7760.00%
2018/04/160.163.0000.0063.200.13,7060.00%
2018/04/130.163.4000.0063.400.13,7190.00%
2018/04/120.163.6000.0064.000.13,7270.00%
2018/04/11463.9000.0064.0043,7770.11%
2018/04/100.164.4000.0064.300.13,8010.00%
2018/04/093.163.7900.0063.503.13,7870.08%
2018/04/030.164.6000.0064.400.13,8000.00%
2018/04/02366.50265.7065.1013,7750.03%
2018/03/31867.09267.2567.0063,7460.16%
2018/03/290.163.50364.0063.50-2.93,427-0.09%
2018/03/2700.00464.4564.70-43,391-0.12%
2018/03/232.162.3900.0062.002.13,3210.06%
2018/03/16163.4000.0063.7013,4380.03%
2018/03/150.163.5000.0063.900.13,4280.00%
2018/03/0900.00364.1064.00-33,665-0.08%
2018/03/0800.001064.1063.80-103,727-0.27%
2018/03/02360.3700.0060.5033,8430.08%
2018/03/011061.0000.0061.20103,8630.26%
2018/02/270.161.4000.0061.000.13,8510.00%
2018/02/260.163.2000.0063.000.13,8670.00%
2018/02/22163.0000.0063.0014,1990.02%
2018/02/2100.00164.4063.80-14,397-0.02%
2018/02/120.163.0000.0062.900.14,4080.00%
2018/02/08261.80161.8061.6014,3610.02%
2018/02/07262.3000.0059.7024,3470.05%
2018/02/062.160.7400.0060.202.14,3680.05%
2018/02/050.163.5000.0063.500.14,3070.00%
2018/02/010.164.50164.9064.60-0.94,342-0.02%
2018/01/31165.8800.0065.8014,4680.02%
2018/01/3000.00064.8064.8004,4030.00%
2018/01/290.164.4000.0064.400.14,3900.00%
2018/01/263.163.1200.0063.703.14,3620.07%
2018/01/250.164.9000.0064.800.14,3200.00%
2018/01/230.166.0000.0066.000.14,2690.00%
2018/01/223.167.14067.3067.303.14,2310.07%
2018/01/190.167.80169.3068.10-0.94,250-0.02%
2018/01/180.167.2000.0067.600.14,1890.00%
2018/01/17966.7212.267.7668.00-3.24,085-0.08%
2018/01/150.162.30262.8062.70-1.93,776-0.05%
2018/01/120.162.10362.5062.50-2.93,778-0.08%
2018/01/100.163.0000.0062.800.13,7560.00%
2018/01/050.164.8000.0064.800.13,7030.00%
2018/01/0400.000.266.0066.00-0.23,6540.00%
2018/01/0210.164.04563.5063.005.13,5750.14%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－10天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－16天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章