• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.53%
  • 成交量
    286張
  • 產業
    上櫃 資訊服務類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中菲 (5403)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114121.2500.00121.504675.89%
2024/12/1000.002.4118.84118.50-2.463-3.76%
2024/12/092116.2500.00117.002603.30%
2024/12/052112.2500.00116.002553.60%
2024/12/030108.5000.00109.000510.01%
2024/11/180.3105.503105.00105.00-2.751-5.22%
2024/11/150.3109.001108.50108.50-0.749-1.41%
2024/11/141110.5000.00110.501482.07%
2024/11/1300.002111.50112.50-247-4.21%
2024/11/1200.002113.00113.50-244-4.53%
2024/11/050115.0000.00114.500460.09%
2024/10/2900.001114.50114.50-156-1.78%
2024/10/221115.001115.00115.000570.00%
2024/10/2100.001.3116.00115.50-1.359-2.21%
2024/10/1600.004116.63117.00-461-6.47%
2024/10/1500.000116.00116.00062-0.01%
2024/10/0700.000117.00117.50069-0.01%
2024/09/3000.001.1117.64118.50-1.172-1.51%
2024/09/1600.001115.00115.50-181-1.23%
2024/09/131114.5000.00114.501841.18%
2024/09/060114.5000.00115.5001140.04%
2024/09/0400.001115.00114.00-1118-0.84%
2024/08/2800.000117.50118.000127-0.01%
2024/08/1900.000116.00115.5001370.00%
2024/08/1300.001115.00114.50-1141-0.70%
2024/08/121113.5000.00113.5011420.70%
2024/08/090114.0000.00113.5001430.02%
2024/08/0800.001115.00114.50-1142-0.70%
2024/08/060110.0000.00111.5001450.01%
2024/08/051114.030.1115.00113.5011550.64%
2024/08/0200.000.1120.00119.50-0.1162-0.03%
2024/07/2300.000119.00119.0001680.00%
2024/07/180120.5000.00120.0001680.01%
2024/07/161121.5000.00122.0011710.58%
2024/07/152121.5000.00122.0021751.14%
2024/07/121122.001122.00122.0001770.00%
2024/07/1100.003122.00122.00-3185-1.62%
2024/07/090121.5000.00121.0001930.02%
2024/07/082120.0000.00121.0021931.03%
2024/07/041119.0000.00119.5011950.51%
2024/07/0300.000119.50118.500198-0.02%
2024/07/020119.5000.00119.0002020.02%
2024/07/010.1119.411119.00119.00-0.9204-0.46%
2024/06/280120.0000.00119.0002080.01%
2024/06/2600.000121.00120.5002210.00%
2024/06/250.1121.500121.43121.0002230.01%
2024/06/240.1122.500.1122.00121.000223-0.02%
2024/06/200.3118.5000.00118.000.32330.13%
2024/06/191118.002117.50117.50-1233-0.43%
2024/06/1800.000120.00119.0002340.00%
2024/06/172120.0000.00120.0022410.83%
2024/06/141126.003.5125.66125.00-2.5240-1.02%
2024/06/132124.5000.00124.5022380.84%
2024/06/1200.000.3125.00125.00-0.3243-0.12%
2024/06/1100.000126.00126.0002420.00%
2024/06/0700.002.5123.55127.00-2.5252-0.99%
2024/06/060123.502122.00123.00-2254-0.78%
2024/06/050.1123.5000.00123.500.12710.04%
2024/06/044122.3800.00122.5042881.39%
2024/06/030.1124.0000.00122.500.12920.03%
2024/05/310122.0000.00123.0003010.00%
2024/05/290124.0000.00124.0003060.00%
2024/05/282125.240126.50124.0023090.65%
2024/05/270122.882122.00123.00-2309-0.64%
2024/05/240.1123.0000.00122.500.13120.03%
2024/05/2300.002122.50122.50-2320-0.62%
2024/05/2000.000124.50124.5003670.00%
2024/05/160.1123.500123.50122.500.13670.02%
2024/05/1500.001.1121.53122.00-1.1370-0.28%
2024/05/1300.000123.00122.000377-0.01%
2024/05/100.5120.741122.50122.50-0.5402-0.12%
2024/05/091.3121.8700.00120.001.34060.33%
2024/05/080.2129.260.1129.00125.500.14060.03%
2024/05/072132.5000.00132.5023960.50%
2024/04/292129.7500.00129.5023960.50%
2024/04/2200.004128.75128.00-4402-0.99%
2024/04/191129.500.3130.95129.500.74000.17%
2024/04/172.1131.572132.50132.500.13950.03%
2024/04/1600.000.2130.25131.50-0.2389-0.05%
2024/04/1500.000.1133.00130.50-0.1383-0.02%
2024/04/1100.001.4132.29132.50-1.4386-0.36%
2024/04/100.2134.0000.00132.500.23900.05%
2024/04/093.3133.291132.50132.502.33870.60%
2024/04/0800.001134.50135.50-1385-0.26%
2024/04/020.3133.001132.50132.50-0.7378-0.18%
2024/04/013134.8300.00134.0033750.80%
2024/03/292134.502.1135.74136.00-0.1370-0.01%
2024/03/2800.001134.00132.50-1370-0.27%
2024/03/262.7133.330.2133.50132.502.53730.66%
2024/03/252.1135.3500.00134.502.13720.57%
2024/03/220.1137.502.1139.90137.00-2.1367-0.56%
2024/03/215140.001140.50138.5043651.10%
2024/03/203141.3300.00139.5033580.84%
2024/03/196.1140.665139.00138.501.13500.30%
2024/03/184139.631.2140.00139.502.83430.82%
2024/03/154138.136.1139.96140.00-2.1336-0.62%
2024/03/145137.202.1136.79136.502.93280.88%
2024/03/134.1136.383136.17136.001.13260.32%
2024/03/124141.1300.00140.0043171.26%
2024/03/112.2142.251.7142.75143.000.53110.16%
2024/03/0816.2137.5015.3138.02138.000.82930.28%
2024/03/072145.500145.00142.0022750.72%
2024/03/063144.332.1145.52145.000.92700.33%
2024/03/0500.000.1143.00143.00-0.1261-0.04%
2024/03/043142.500.1143.50142.002.92611.11%
2024/03/012141.501141.00142.0012570.39%
2024/02/2900.001140.50139.50-1255-0.39%
2024/02/273139.672139.25139.0012520.40%
2024/02/267143.002145.00141.5052492.00%
2024/02/2311145.055.1145.02144.005.92422.44%
2024/02/224140.504140.63142.5002270.00%
2024/02/210140.002.1139.96140.00-2.1209-1.02%
2024/02/200136.002134.50134.00-2195-1.01%
2024/02/1900.001132.00132.00-1193-0.52%
2024/02/162132.251.1131.55132.000.91930.47%
2024/02/151132.000.3133.45131.500.71900.39%
2024/02/054135.131136.94134.0031871.58%
2024/02/0216.4136.278137.63136.008.41834.56%
2024/02/0100.001134.50133.00-1163-0.61%
2024/01/311.1129.007132.57134.50-5.9157-3.74%
2024/01/301124.501125.50125.0001440.00%
2024/01/292124.0000.00125.0021431.39%
2024/01/261124.5000.00124.5011420.70%
2024/01/253124.3300.00124.0031412.11%
2024/01/240.1126.0000.00125.000.11410.04%
2024/01/230.1122.5000.00125.000.11400.04%
2024/01/220123.001123.00123.00-1137-0.69%
2024/01/1900.007120.79123.00-7135-5.15%
2024/01/172118.5000.00118.0021311.52%
2024/01/1600.000.1119.50118.50-0.1129-0.04%
2024/01/154120.0000.00120.0041283.12%
2024/01/1100.003118.50118.50-3128-2.34%
2024/01/102119.0000.00118.0021271.56%
2024/01/0900.001120.00118.50-1126-0.79%
2024/01/081.5121.035121.00120.00-3.6124-2.86%
2024/01/051118.000.1119.00118.000.91180.76%
2024/01/041118.4100.00119.0011160.89%
2024/01/031115.0000.00114.5011110.89%
2024/01/021115.5000.00115.0011110.90%
2023/12/282114.0000.00114.0021121.77%
2023/12/260.1114.5000.00115.500.11110.09%
2023/12/250.2116.250.3115.50116.00-0.1108-0.09%
2023/12/220.2113.505113.50114.00-4.8101-4.75%
2023/12/2100.000.1110.50110.00-0.196-0.05%
2023/12/200.3111.001112.50110.50-0.795-0.73%
2023/12/1800.003109.00109.50-389-3.35%
2023/12/1400.000.1108.00107.50-0.187-0.11%
2023/12/060.5107.0000.00106.000.5910.55%
2023/11/300.3106.0000.00106.500.3940.32%
2023/11/1500.000104.50103.500105-0.03%
2023/11/1300.001105.00104.50-1110-0.90%
2023/11/090.1104.290.3104.83104.50-0.2117-0.14%
2023/11/0700.000102.50102.500148-0.01%
2023/11/010101.5000.00101.0001600.01%
2023/10/310102.0000.00100.5001630.01%
2023/10/162102.5000.00102.5021951.02%
2023/10/130.3103.5000.00102.000.31970.13%
2023/10/0600.000.3102.00101.50-0.3204-0.15%
2023/09/2200.000.1102.50102.00-0.1225-0.04%
2023/09/120.1103.0000.00102.500.12500.04%
2023/09/0600.000.1105.83105.50-0.1268-0.04%
2023/09/0500.000.1105.00104.00-0.1269-0.04%
2023/09/0400.000.2104.50104.00-0.2271-0.07%
2023/08/310.2105.0000.00104.000.22800.07%
2023/08/291103.5000.00103.5012870.35%
2023/08/250.1105.5000.00105.000.12920.02%
2023/08/240.1107.0000.00103.500.12990.03%
2023/08/2100.000.1108.50109.00-0.1315-0.03%
2023/08/1700.000.1109.00108.50-0.1318-0.03%
2023/08/1600.000.1105.50106.00-0.1317-0.03%
2023/08/1500.000.1107.50106.50-0.1327-0.03%
2023/08/1400.001.1108.19108.00-1.1373-0.29%
2023/08/111.1108.822.1107.50107.00-1365-0.27%
2023/08/101.1102.9500.00103.001.13510.31%
2023/08/081.1102.910.2101.25103.500.93530.25%
2023/08/041101.5000.00102.0013650.27%
2023/07/251.196.4300.0097.401.14930.21%
2023/07/2400.000.297.0596.60-0.2495-0.04%
2023/07/1900.000.199.0098.50-0.1503-0.02%
2023/07/100.199.5000.0099.200.16540.01%
2023/07/070.198.0000.0097.800.16550.01%
2023/07/050.1100.5000.0099.800.16690.01%
2023/07/03196.5000.0097.9016660.15%
2023/06/2900.00299.3099.10-2658-0.30%
2023/06/280.1100.0000.0099.600.16600.01%
2023/06/270.1100.0000.0099.100.16600.02%
2023/06/260.2101.6300.00100.500.26570.03%
2023/06/200.4103.500103.00103.500.36580.05%
2023/06/160.1103.2500.00103.500.16630.02%
2023/06/1500.001105.00108.00-1659-0.15%
2023/06/131103.501103.50102.0006500.00%
2023/06/121103.5000.00103.0016510.15%
2023/06/091103.5000.00104.0016720.15%
2023/06/070.2105.5000.00105.000.27080.03%
2023/05/310.1107.0000.00105.500.17150.01%
2023/05/181109.001111.00104.5006770.00%
2023/05/1700.001101.00101.00-1626-0.16%
2023/05/12097.6000.0099.7006090.00%
2023/05/09299.2500.0099.3025870.35%
2023/05/050101.0000.00100.5005630.00%
2023/05/040103.000103.00103.5005540.00%
2023/05/031103.0000.00102.5015370.19%
2023/05/0200.006106.33106.00-6520-1.15%
2023/04/2600.00194.1096.60-1437-0.23%
2023/04/25195.50096.1094.2014310.22%
2023/04/241.194.00194.4095.600.14240.01%
2023/04/21194.00194.0093.7004180.00%
2023/04/20498.8300.0097.3044070.98%
2023/04/1900.005104.50103.50-5382-1.31%
2023/04/18195.5000.0096.3013230.31%
2023/04/171100.00098.7097.8013150.31%
2023/04/1400.000.399.0098.40-0.3291-0.09%
2023/04/130.190.8000.0092.000.12650.04%
2023/04/10090.8000.0090.9002490.00%
2023/03/2000.00786.9087.70-7211-3.31%
2023/03/171485.8500.0085.70142036.89%
2023/03/15585.5800.0084.9051932.59%
2023/03/14188.5000.0085.7011870.53%
2023/03/1300.00187.6087.70-1164-0.61%
2023/03/0900.001.185.4085.40-1.1124-0.89%
2023/03/0600.00177.8077.70-194-1.06%
2023/02/21176.1000.0075.601791.26%
2023/01/13071.4000.0071.100570.00%
2023/01/09169.00169.9069.800550.00%
2022/12/20167.7000.0067.401611.64%
2022/09/1600.00168.6068.80-167-1.47%
2022/09/0600.00173.0073.00-148-2.08%
2022/05/19070.8000.0070.300550.01%
2022/05/1000.000.871.3071.00-0.856-1.37%
2022/04/07172.9000.0072.501681.46%
2022/03/1400.00171.6071.60-165-1.52%
2022/03/1100.00170.2070.50-164-1.56%
2022/03/1000.000.270.6070.50-0.262-0.24%
2022/02/2500.00168.1068.00-157-1.74%
2022/02/15070.9000.0068.100580.07%
2022/01/2100.000.269.0068.80-0.263-0.25%
2021/10/2900.001.663.6263.50-1.676-2.10%
2021/10/0100.00161.5061.20-1138-0.72%
2021/07/2000.00173.8073.90-1162-0.62%
2021/06/091568.2700.0067.90152695.56%
2021/05/1200.000.169.3067.00-0.1282-0.04%
2021/04/29273.6000.0073.0022680.75%
2021/04/150.574.7600.0073.900.52730.20%
2021/04/09175.6000.0075.8012590.38%
2021/04/08174.9000.0074.7012550.39%
2021/04/0600.00176.1076.50-1243-0.41%
2021/04/01381.53278.5078.0012330.43%
2021/03/29269.6000.0069.8021621.23%
2021/03/1700.00268.8069.10-2141-1.41%
2021/03/1100.00264.0064.30-2127-1.57%
2021/03/0900.00363.0062.50-3121-2.47%
2021/01/2500.001056.7057.30-1098-10.11%
2021/01/2100.002.157.8858.00-2.192-2.31%
2021/01/15158.700.158.6058.300.9881.07%
2021/01/1400.00159.6058.70-187-1.14%
2021/01/132.159.7100.0058.302.1862.48%
2020/12/0800.00255.6055.10-270-2.83%
2020/11/2400.000.354.5054.40-0.373-0.42%
2020/11/16253.9000.0053.902752.64%
2020/10/2900.000.153.1053.30-0.193-0.06%
2020/10/28053.3000.0053.400940.01%
2020/09/1600.000.552.6052.60-0.5219-0.23%
2020/09/0900.00153.0052.80-1234-0.43%
2020/08/12153.0000.0052.9012890.35%
2020/07/3000.000.252.7052.90-0.2298-0.07%
2020/07/21154.9000.0054.7012880.35%
2020/07/2000.00154.9054.90-1286-0.35%
2020/07/1500.00155.1055.00-1281-0.35%
2020/07/13158.0000.0057.9012620.38%
2020/07/1000.00458.2058.20-4255-1.57%
2020/07/09558.5000.0058.3052492.00%
2020/07/021059.0000.0058.80102374.21%
2020/07/010.258.001057.6058.00-9.8236-4.14%
2020/06/2900.001058.5057.60-10231-4.32%
2020/06/24759.0000.0060.1072143.26%
2020/06/19756.16157.4057.4061993.01%
2020/06/16156.2000.0056.2011970.51%
2020/06/151156.06155.0055.60102024.94%
2020/06/12152.00351.8753.00-2198-1.01%
2020/06/1100.00153.0053.00-1200-0.50%
2020/06/03152.6000.0052.7012000.50%
2020/05/2700.00047.7047.600183-0.01%
2020/05/2500.00347.5547.50-3181-1.65%
2020/04/2900.00544.6044.85-5171-2.92%
2020/04/27144.2500.0044.2011810.55%
2020/04/21143.7500.0043.3011890.53%
2020/04/1400.00242.9042.95-2197-1.01%
2020/03/17240.730.640.4040.151.51640.88%
2020/03/16542.1900.0041.7551583.16%
2020/02/2400.00244.8044.65-2129-1.54%
2020/02/13145.0000.0045.0011270.79%
2020/01/3000.00244.0543.70-2113-1.76%
2020/01/17145.10145.1045.0001080.00%
2020/01/13344.2200.0044.3031032.91%
2020/01/03141.5000.0041.551941.06%
2019/11/13140.8000.0040.751761.31%
2019/10/28240.9500.0040.852752.64%
2019/08/0800.00138.1038.20-190-1.10%
2019/07/16139.6000.0039.651711.39%
2019/06/130.138.3000.0038.100.1590.09%
2019/05/15238.1000.0037.752682.93%
2019/04/1500.00138.1538.15-156-1.76%
2019/04/0200.00138.7038.70-153-1.87%
2019/03/18138.6500.0038.551442.26%
2019/02/2500.00236.5036.50-236-5.54%
2018/11/29134.2000.0034.151561.76%
2018/10/1500.001035.0635.05-1078-12.81%
2018/10/1100.00235.2035.15-283-2.38%
2018/09/1700.00236.4536.60-2144-1.38%
2018/09/1300.00136.4036.40-1150-0.66%
2018/07/2700.00137.0036.95-1166-0.60%
2018/07/2000.00136.7036.60-1170-0.58%
2018/07/1900.00136.5536.60-1172-0.58%
2018/07/1700.00136.9536.70-1169-0.59%
2018/07/16139.2500.0039.7011590.63%
2018/07/10138.6500.0038.7511430.70%
2018/06/22240.1300.0040.2021591.26%
2018/06/08140.8500.0040.9511920.52%
2018/05/22140.6000.0040.6012000.50%
2018/05/08140.2000.0040.1512010.50%
2018/05/04139.950.340.3040.150.71980.35%
2018/04/1800.00141.3541.25-1205-0.49%
2018/04/090.341.3000.0041.300.31860.16%
2018/03/29240.8300.0040.6521661.20%
2018/03/23139.8000.0039.9011560.64%
2018/03/22240.1300.0040.0521511.32%
2018/03/20140.2000.0040.3511450.69%
2018/03/19140.4500.0040.3011420.70%
2018/03/16140.75240.7840.70-1138-0.72%
2018/01/26138.5500.0038.4511430.70%
2018/01/1800.00139.2539.25-1141-0.70%
2018/01/1500.00139.0038.95-1133-0.75%
2018/01/1200.00138.7538.90-1131-0.76%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音