• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.5303.430.1305.00301.001.47070.20%
2024/11/2100.000.2302.50304.50-0.2704-0.02%
2024/11/204.6302.574301.50302.500.67070.08%
2024/11/192.2307.570.1308.04309.002.17020.30%
2024/11/180303.503304.82304.50-3700-0.43%
2024/11/153.5305.230306.00306.503.47090.48%
2024/11/140304.390305.00308.5007110.00%
2024/11/133.3310.970.1311.60305.503.37050.47%
2024/11/120311.500.2311.43311.50-0.2700-0.03%
2024/11/110.1311.920.9313.97318.00-0.8690-0.12%
2024/11/080313.002314.25313.00-2681-0.29%
2024/11/071304.131.1305.08305.0006720.00%
2024/11/061.1305.032.1303.57305.00-1673-0.15%
2024/11/052.1301.3000.00300.502.16770.31%
2024/11/041.1302.520.1302.00300.0016940.14%
2024/11/011.1302.711.2305.25305.00-0.1703-0.01%
2024/10/301.1314.301312.50314.500.16920.01%
2024/10/290.1310.181.8310.22313.00-1.6696-0.24%
2024/10/281.1319.882.1319.46317.00-1695-0.14%
2024/10/253316.832315.75316.5016980.14%
2024/10/242.3321.293317.73315.00-0.7699-0.11%
2024/10/230.1308.500.1308.43310.5006780.00%
2024/10/2200.000305.67306.5006820.00%
2024/10/2100.000.3298.07300.00-0.3687-0.04%
2024/10/181.1294.061.1295.95293.0006900.00%
2024/10/171294.912291.50292.00-1692-0.14%
2024/10/161.5294.991292.50293.500.56990.07%
2024/10/151.3290.801.2297.76298.500.17030.01%
2024/10/142.2292.382.1289.10289.000.26990.02%
2024/10/113.4292.401.3293.82296.002.27000.31%
2024/10/092286.982284.00284.0007020.00%
2024/10/081283.491284.00282.0007100.00%
2024/10/0400.000282.00282.0007310.00%
2024/10/010283.000282.50283.0007340.00%
2024/09/3000.000284.33282.0007400.00%
2024/09/270.1287.500288.00287.500.17510.01%
2024/09/2600.001289.99287.00-1757-0.13%
2024/09/2500.000.1287.50287.00-0.1757-0.01%
2024/09/241283.001286.94287.0007580.00%
2024/09/2300.001285.50285.00-1765-0.13%
2024/09/202284.501.2281.99282.000.87740.10%
2024/09/1900.001278.50279.50-1787-0.13%
2024/09/181.5281.171.1278.59277.000.48250.05%
2024/09/160.3283.000.1283.43281.500.28450.02%
2024/09/131284.001281.52281.5008600.00%
2024/09/121285.504284.87286.00-3866-0.35%
2024/09/111278.501276.56276.5008690.00%
2024/09/102282.262.2278.85279.00-0.1875-0.02%
2024/09/090274.5000.00276.0008740.00%
2024/09/061278.001279.99280.0008870.00%
2024/09/043276.671281.00281.5029110.22%
2024/09/031285.001284.50284.5009370.00%
2024/09/0200.002.2288.44289.50-2.2942-0.24%
2024/08/301281.001283.00283.0009370.00%
2024/08/291.1278.750281.00282.001.19420.12%
2024/08/280.2278.170278.25280.000.19480.01%
2024/08/2700.000276.10277.0009680.00%
2024/08/261278.000278.00277.5019730.10%
2024/08/231.1273.951276.00276.500.19760.01%
2024/08/224.1275.9500.00273.504.19810.42%
2024/08/211.3277.9300.00279.501.39960.13%
2024/08/202280.001279.00279.0011,0040.10%
2024/08/190278.501.4281.31279.50-1.41,012-0.14%
2024/08/166276.165.3275.95276.000.71,0180.07%
2024/08/150.8268.672269.50269.00-1.31,021-0.12%
2024/08/140.1269.070269.50268.5001,0600.00%
2024/08/130263.0000.00267.0001,1120.00%
2024/08/120.6263.690264.50263.000.61,1440.05%
2024/08/090.5263.700263.50260.500.51,1590.04%
2024/08/082257.251259.50257.0011,1650.09%
2024/08/073.1264.033262.17264.000.11,1720.01%
2024/08/060252.330253.25252.5001,1960.00%
2024/08/054.4242.393240.00239.001.41,1880.12%
2024/08/024265.991262.50262.5031,2000.25%
2024/08/011.1274.471274.46274.5001,2630.00%
2024/07/3100.000269.00268.5001,2770.00%
2024/07/300.1259.4800.00262.500.11,3040.01%
2024/07/291262.001265.00264.0001,3140.00%
2024/07/260.1262.9200.00261.500.11,3190.01%
2024/07/231269.001269.50269.5001,3240.00%
2024/07/221.2266.704266.75265.00-2.81,337-0.21%
2024/07/190275.501275.49273.00-11,335-0.08%
2024/07/181.1277.581279.00279.000.11,3530.00%
2024/07/171283.002282.50284.00-11,382-0.07%
2024/07/162285.753284.84284.00-11,429-0.07%
2024/07/153.8283.561281.50283.002.81,5590.18%
2024/07/125287.203.1284.57284.501.91,6070.12%
2024/07/112291.5013290.54295.00-111,730-0.64%
2024/07/1012283.332284.26287.50101,8700.53%
2024/07/091278.007.2283.63284.50-6.21,884-0.33%
2024/07/0800.001.1275.43277.50-1.11,887-0.06%
2024/07/052274.252272.00271.0001,9000.00%
2024/07/041.1273.451274.50274.500.11,9160.01%
2024/07/033275.834.2273.63272.00-1.21,956-0.06%
2024/07/022276.462.1274.64274.50-0.11,9960.00%
2024/07/011.1275.332279.00278.50-0.92,004-0.04%
2024/06/282274.762275.73275.0002,0260.00%
2024/06/271.2269.071272.50273.500.12,0370.01%
2024/06/260271.000272.50271.5002,0280.00%
2024/06/251.1266.001267.50268.000.12,0240.00%
2024/06/240.1262.9700.00262.500.12,0140.01%
2024/06/211.1275.070276.00275.501.11,9830.05%
2024/06/200.2278.842279.25279.50-1.91,965-0.09%
2024/06/190.5278.660278.50278.000.51,9650.02%
2024/06/182278.252280.00280.0001,9840.00%
2024/06/172.9281.774276.88276.50-1.21,981-0.06%
2024/06/143284.321.2284.35284.501.91,9880.09%
2024/06/131.1281.272.1285.71286.00-11,984-0.05%
2024/06/122.6276.853278.33280.50-0.41,983-0.02%
2024/06/112274.502.2275.70276.00-0.21,983-0.01%
2024/06/074274.242274.77273.5021,9860.10%
2024/06/061.1269.933269.66270.00-21,959-0.10%
2024/06/051.1267.501.1269.23268.5001,9550.00%
2024/06/041265.000.1265.51265.500.91,9730.05%
2024/06/032265.500.2263.00265.001.81,9900.09%
2024/05/313263.481.1261.82262.001.91,9930.10%
2024/05/300265.001.1267.99268.00-1.11,981-0.06%
2024/05/290267.507.1267.55267.50-7.11,985-0.36%
2024/05/282.1265.741.2265.99266.000.91,9960.05%
2024/05/277.1266.712.2265.10264.504.81,9920.24%
2024/05/2400.000.2267.86271.00-0.21,975-0.01%
2024/05/231267.991265.50265.5001,9670.00%
2024/05/222.1268.242.2269.85270.00-0.11,960-0.01%
2024/05/211269.500.2267.11268.000.81,9440.04%
2024/05/201.1268.124.3267.57266.00-3.31,942-0.17%
2024/05/172265.504.2267.31271.00-2.21,910-0.11%
2024/05/167.1265.383263.67263.504.11,8640.22%
2024/05/150.1260.502.2260.96260.00-2.11,841-0.11%
2024/05/142.2259.391.1259.47259.501.11,8370.06%
2024/05/130259.253259.99260.00-31,833-0.16%
2024/05/104.1260.633.1260.50258.001.11,8260.06%
2024/05/091.1259.550.1258.53257.0011,8010.05%
2024/05/083.2258.753.1258.71262.000.11,7870.01%
2024/05/075.3258.934.4261.63263.000.91,7640.05%
2024/05/062250.751.1250.96251.000.91,6960.05%
2024/05/032250.743.2252.37249.50-1.21,671-0.07%
2024/05/021246.002246.50248.00-11,633-0.06%
2024/04/300.2250.000251.50249.500.21,6150.01%
2024/04/291252.000253.25253.0011,6070.06%
2024/04/261250.004248.51250.50-31,594-0.19%
2024/04/254251.383.2248.43248.000.81,5700.05%
2024/04/242254.751253.56253.5011,5550.06%
2024/04/235.4255.418254.19251.50-2.71,532-0.17%
2024/04/224250.874252.61249.5001,4920.00%
2024/04/1930.3262.6217.6259.80258.0012.71,4340.88%
2024/04/1810260.1512.1260.42260.00-2.11,292-0.16%
2024/04/1713.8263.6114.2264.85265.00-0.41,232-0.03%
2024/04/1636.2255.3618.1254.21251.50181,0951.64%
2024/04/152247.0012248.33248.00-10935-1.07%
2024/04/121248.502250.00248.50-1910-0.11%
2024/04/1112243.831.3243.85242.0010.78861.21%
2024/04/100.1249.254246.75244.50-3.9866-0.45%
2024/04/093255.6711.1253.95252.00-8.1843-0.96%
2024/04/086251.922254.50254.5047930.50%
2024/04/031231.082.3234.56239.00-1.3736-0.18%
2024/04/0211.4235.601235.00236.0010.47141.46%
2024/04/011226.503223.00224.50-2684-0.29%
2024/03/2900.004219.13219.00-4664-0.60%
2024/03/2800.002216.52218.50-2657-0.31%
2024/03/2700.0011215.73218.50-11647-1.70%
2024/03/262.2218.9543219.56217.00-40.8637-6.40%
2024/03/250.6217.0800.00217.500.66270.10%
2024/03/2200.0026.1215.81216.50-26.1624-4.18%
2024/03/2112217.500219.50219.00126081.97%
2024/03/203211.0036211.11210.00-33579-5.69%
2024/03/195212.301212.00212.0045730.70%
2024/03/150.3211.002210.50210.00-1.7550-0.31%
2024/03/145.1208.873.5209.07207.501.65320.30%
2024/03/131.8212.891.5211.67211.000.35140.07%
2024/03/122.1210.741211.00211.001.14990.22%
2024/03/111210.971211.00211.0004900.01%
2024/03/080.5212.0024.3211.68211.00-23.8481-4.95%
2024/03/073205.331.2205.18208.501.84500.40%
2024/03/0640201.5000.00201.50404249.42%
2024/03/0523198.8700.00198.50234195.49%
2024/03/044.1197.751196.50196.503.14110.75%
2024/03/0166198.801.1198.02197.506540216.13%
2024/02/290.1194.501194.50194.50-1386-0.25%
2024/02/271.1193.120.1195.00194.0013840.25%
2024/02/260.8195.5300.00196.000.83800.21%
2024/02/2300.002.2194.84194.00-2.2381-0.56%
2024/02/220.2193.331193.99194.00-0.9385-0.22%
2024/02/211191.520.1192.08193.000.93840.25%
2024/02/190196.502.1194.10196.50-2.1379-0.55%
2024/02/161194.5000.00194.0013750.27%
2024/02/150194.0000.00194.0003660.00%
2024/02/050193.000.3192.75193.00-0.3355-0.07%
2024/02/021191.501191.50191.0003490.00%
2024/02/011191.5000.00191.5013520.29%
2024/01/310187.660.3188.50187.50-0.2351-0.06%
2024/01/301190.0000.00189.5013500.29%
2024/01/291188.472187.75188.50-1355-0.28%
2024/01/2600.000.5185.00186.00-0.5357-0.13%
2024/01/250.8186.501186.50186.50-0.3362-0.07%
2024/01/231185.5000.00186.0013630.28%
2024/01/2200.002184.75184.50-2364-0.55%
2024/01/1800.000.1180.50180.00-0.1364-0.02%
2024/01/1600.000185.00184.5003530.00%
2024/01/1500.001183.50184.50-1347-0.29%
2024/01/1200.001183.50183.00-1347-0.29%
2024/01/100.1182.005182.00182.00-4.9351-1.40%
2024/01/080181.5000.00181.5003520.01%
2024/01/0500.000.1181.97182.50-0.1352-0.03%
2024/01/040.1181.1700.00181.500.13540.02%
2024/01/0300.000182.50181.5003600.00%
2024/01/021181.500.1182.00182.000.93620.25%
2023/12/290182.0000.00182.5003670.00%
2023/12/2800.000182.00182.0003930.00%
2023/12/270182.502182.00183.50-2398-0.50%
2023/12/260.1182.380182.00182.500.13980.01%
2023/12/2200.000181.50181.000400-0.01%
2023/12/2100.000181.75181.5004000.00%
2023/12/201.1182.000183.00182.0014000.26%
2023/12/1900.001182.00183.00-1396-0.26%
2023/12/120.1183.0000.00183.500.13950.02%
2023/12/0700.001181.00181.50-1389-0.26%
2023/12/051182.0000.00183.0013890.26%
2023/11/301185.500.1184.50183.0013900.24%
2023/11/291185.0000.00185.0013830.26%
2023/11/212186.0000.00187.0023820.52%
2023/11/2000.000184.00184.5003760.00%
2023/11/1700.001184.00184.50-1377-0.26%
2023/11/0600.000.1177.91178.50-0.1396-0.02%
2023/10/1800.001170.00170.00-1404-0.25%
2023/10/162168.0000.00168.0024140.48%
2023/10/1300.001170.00170.00-1420-0.24%
2023/10/121167.0000.00168.5014210.24%
2023/10/0600.001168.00168.00-1418-0.24%
2023/10/041164.993.1165.00163.50-2.1414-0.50%
2023/09/0400.001174.50175.00-1487-0.21%
2023/08/301171.500172.00171.5015120.19%
2023/08/240169.0000.00168.5005410.00%
2023/08/231166.0100.00166.5015450.18%
2023/08/225166.002166.00166.5035440.55%
2023/08/218167.6900.00167.0085371.49%
2023/08/1810168.0000.00169.50105331.88%
2023/08/172168.0000.00169.5025210.38%
2023/08/142171.7500.00169.5025040.40%
2023/08/080178.0000.00177.0004900.00%
2023/08/0100.005176.80177.50-5478-1.04%
2023/07/241182.5000.00183.5014670.21%
2023/07/192182.251185.00182.0014870.21%
2023/07/182183.501183.50183.5014910.20%
2023/07/1700.001183.54182.50-1492-0.21%
2023/07/141181.5000.00183.0014950.20%
2023/07/120.1180.0000.00179.500.14920.01%
2023/07/071176.0000.00175.5014940.20%
2023/06/271183.0000.00183.5014650.21%
2023/06/2100.000186.00185.0004520.00%
2023/06/2000.000187.50186.0004510.00%
2023/06/1200.003186.17186.00-3452-0.66%
2023/06/0910187.7500.00187.00104662.15%
2023/06/081.1191.481187.50187.500.14640.01%
2023/06/061.1196.191197.00197.500.14300.02%
2023/06/051.3200.0000.00197.001.34250.31%
2023/06/010.1198.0000.00201.000.14410.02%
2023/05/311202.0000.00200.0014360.23%
2023/05/301.1202.0000.00201.501.14280.26%
2023/05/2900.002196.25198.00-2417-0.48%
2023/05/2600.002194.75193.50-2411-0.49%
2023/05/2300.002190.50190.50-2423-0.47%
2023/05/220190.5000.00189.5004260.00%
2023/05/161187.0000.00189.0014310.23%
2023/05/121185.501185.00185.5004370.00%
2023/05/0800.000.1188.50188.00-0.1453-0.02%
2023/05/0200.003.3186.39186.50-3.3468-0.71%
2023/04/272186.5000.00185.5024720.42%
2023/04/240.3190.5000.00189.500.34360.07%
2023/04/190190.502191.00189.00-2400-0.49%
2023/04/182192.0000.00192.0023930.51%
2023/04/170192.0000.00190.5003890.00%
2023/04/070191.0000.00189.5003840.01%
2023/03/291189.5000.00190.0013740.27%
2023/03/230188.5000.00188.5003880.01%
2023/03/160183.331181.50181.00-1378-0.26%
2023/03/141185.5000.00185.5013780.26%
2023/03/100191.5000.00193.5003600.00%
2023/03/081194.0000.00194.0013620.28%
2023/03/012180.7500.00183.0023240.62%
2023/02/245182.9000.00180.5053221.55%
2023/02/2313179.4200.00181.50133184.08%
2023/02/211177.004175.75176.50-3311-0.96%
2023/02/1711174.0400.00174.50113083.57%
2023/02/163172.0100.00173.0033080.98%
2023/02/081169.0000.00170.0012990.33%
2023/02/071168.0000.00168.5012970.34%
2023/02/0100.001168.00168.00-1287-0.35%
2023/01/3100.000.2169.00169.00-0.2284-0.06%
2023/01/301169.0000.00169.0012850.35%
2023/01/1200.000166.00165.000303-0.01%
2023/01/110.2166.0000.00165.500.23060.05%
2022/12/3000.001165.00164.00-1333-0.30%
2022/12/291159.001163.50163.5003310.00%
2022/12/281161.002162.00161.00-1330-0.30%
2022/12/2700.001166.00166.00-1331-0.30%
2022/12/2300.003166.67167.50-3339-0.88%
2022/12/1400.002169.00169.00-2348-0.57%
2022/12/130169.5000.00168.5003490.01%
2022/12/0900.001168.00168.50-1350-0.29%
2022/12/061171.5000.00172.5013600.28%
2022/12/011170.0000.00169.5013620.28%
2022/11/3000.001168.00170.00-1357-0.28%
2022/11/252165.5000.00164.5023570.56%
2022/11/2300.001167.50167.50-1356-0.28%
2022/11/210165.5000.00164.5003560.01%
2022/10/2100.002149.00149.50-2351-0.57%
2022/10/202145.0000.00150.5023540.56%
2022/10/1900.001150.00150.00-1343-0.29%
2022/10/181147.5000.00149.0013410.29%
2022/10/1300.001148.50149.00-1343-0.29%
2022/10/0700.001157.00157.00-1337-0.30%
2022/09/281154.007151.57154.50-6348-1.72%
2022/09/2700.000.1157.50158.00-0.1347-0.02%
2022/09/231165.0000.00165.5013500.29%
2022/09/211165.5000.00166.0013590.28%
2022/09/201168.5000.00168.5013650.27%
2022/09/1600.002.1170.47170.50-2.1383-0.54%
2022/09/151169.001168.00169.0003840.00%
2022/09/121165.0000.00164.5013870.26%
2022/09/081159.5000.00164.5013900.26%
2022/09/071156.501158.00158.0003860.00%
2022/08/291160.0000.00161.0014240.24%
2022/08/2400.000162.00161.000425-0.01%
2022/08/1900.000.2166.50165.00-0.2431-0.05%
2022/08/150.1163.5000.00165.000.14270.02%
2022/08/121163.001163.50163.5004250.00%
2022/08/0400.005153.60154.00-5420-1.19%
2022/07/2100.000145.74146.5004140.00%
2022/07/202142.5000.00143.0024100.49%
2022/07/190.2141.5000.00142.000.24110.06%
2022/07/140137.0000.00138.5004020.00%
2022/07/132134.7500.00137.0024010.50%
2022/07/121133.0000.00135.0014030.25%
2022/07/113135.502137.00137.0014080.25%
2022/07/0800.001138.00138.00-1428-0.23%
2022/07/071133.5000.00134.0014230.24%
2022/07/010135.0000.00133.0004160.00%
2022/06/2900.000.5141.00142.00-0.5402-0.12%
2022/06/270.3146.000.2145.00145.000.14000.03%
2022/06/231147.0000.00146.5013840.26%
2022/06/200153.0000.00150.0003750.00%
2022/06/0900.003159.00161.00-3357-0.84%
2022/06/083166.001166.00166.0023430.58%
2022/05/260.2164.0000.00161.500.23340.06%
2022/05/191163.5000.00164.5013640.27%
2022/05/1300.001160.50160.50-1412-0.24%
2022/05/113158.8300.00159.5034100.73%
2022/05/041167.0000.00167.0014290.23%
2022/05/031165.5000.00168.5014370.23%
2022/04/280.1165.0000.00166.000.14500.01%
2022/04/2600.002169.53169.00-2455-0.44%
2022/04/251170.0000.00170.5014630.22%
2022/04/2100.001173.50175.00-1495-0.20%
2022/04/180174.5000.00173.0005240.01%
2022/04/150.1180.2000.00178.500.15260.01%
2022/04/1400.000.1181.00178.00-0.1532-0.01%
2022/04/130.1174.001175.00175.00-0.9535-0.18%
2022/04/1100.003171.50170.00-3590-0.51%
2022/04/080172.0000.00173.0006020.01%
2022/04/0700.001.1173.74171.50-1.1606-0.18%
2022/04/0600.000170.00173.0006050.00%
2022/03/291167.5000.00166.0016450.15%
2022/03/251168.0000.00168.5016440.16%
2022/03/231.1169.3100.00169.001.16510.17%
2022/03/1700.000.5172.00172.00-0.5653-0.08%
2022/03/150.5170.0000.00170.500.56450.08%
2022/03/111170.501171.50171.5006430.00%
2022/03/101170.502171.00171.00-1643-0.16%
2022/03/091169.5000.00169.0016370.16%
2022/03/080169.001167.50167.00-1634-0.16%
2022/03/021174.5000.00175.5016220.16%
2022/03/010175.501174.50175.50-1632-0.16%
2022/02/2300.0015173.57174.50-15620-2.42%
2022/02/221174.001172.00173.0006240.00%
2022/02/211.1178.8800.00177.501.16250.18%
2022/02/181180.001179.50179.5006320.00%
2022/02/171176.0000.00177.0016230.17%
2022/02/152174.0000.00171.5026140.33%
2022/02/142167.5000.00168.5025960.34%
2022/02/0900.002169.00170.50-2597-0.33%
2022/02/0800.002.3168.07168.50-2.3587-0.39%
2022/02/072165.503167.17168.00-1583-0.17%
2022/01/262163.251163.00165.0015780.17%
2022/01/252.3165.2600.00165.002.35740.40%
2022/01/241165.0000.00167.0015690.18%
2022/01/2113164.8500.00164.50135592.32%
2022/01/204167.501168.00167.5035550.54%
2022/01/192168.0000.00169.0025500.36%
2022/01/184168.8800.00168.5045420.74%
2022/01/179171.6100.00171.5095321.69%
2022/01/141166.0000.00166.0015030.20%
2022/01/135167.0000.00166.0054941.01%
2022/01/1200.001165.50166.00-1489-0.20%
2022/01/111.1167.910.2168.00165.5014770.20%
2022/01/100.1169.0000.00167.500.14680.01%
2022/01/060.1171.0000.00171.000.14460.02%
2022/01/051167.503167.00168.00-2420-0.48%
2021/12/3000.000.1159.00158.00-0.1352-0.03%
2021/12/291155.000.6155.50156.500.43460.12%
2021/12/282159.5000.00156.5023490.57%
2021/12/230.1153.061153.00151.50-0.9338-0.27%
2021/12/220.2150.0000.00150.500.23270.06%
2021/12/210.2149.5000.00149.500.23300.06%
2021/12/200.2150.0000.00151.000.23310.06%
2021/12/071146.5000.00146.0013500.29%
2021/11/1800.000.3151.50152.00-0.3493-0.06%
2021/10/210.1140.0000.00138.000.15200.02%
2021/10/180.2138.0000.00139.000.25510.04%
2021/10/011133.503134.00135.00-2585-0.34%
2021/09/2400.001143.00143.50-1601-0.17%
2021/09/1000.002141.00141.00-2632-0.32%
2021/09/091139.5000.00141.0016340.16%
2021/09/062143.5000.00143.0025800.34%
2021/09/033144.1700.00145.0035550.54%
2021/08/1600.001129.00129.50-1689-0.15%
2021/08/041133.501134.00133.5007980.00%
2021/08/031134.0000.00135.0018240.12%
2021/07/281129.504131.50132.00-3827-0.36%
2021/07/2700.001133.50132.00-1842-0.12%
2021/07/261132.503133.50132.00-2852-0.23%
2021/07/231132.001132.50131.5008500.00%
2021/07/191130.001130.00130.5008500.00%
2021/07/153131.0000.00129.5038540.35%
2021/07/091128.501127.50127.0008560.00%
2021/07/0700.002129.50129.50-2877-0.23%
2021/07/0500.002129.50129.00-2888-0.23%
2021/06/302125.7500.00125.0029240.22%
2021/06/2500.000.1124.00124.50-0.1945-0.01%
2021/06/1800.001122.50121.00-1977-0.10%
2021/06/1000.001122.50123.50-11,108-0.09%
2021/06/091122.001122.50122.5001,1150.00%
2021/06/023132.6700.00133.0031,0880.28%
2021/06/011134.5000.00134.0011,0560.09%
2021/05/1800.001127.50128.50-11,036-0.10%
2021/05/1200.004125.88124.00-4986-0.41%
2021/05/0700.000136.00135.5009560.00%
2021/05/040134.0000.00135.0009620.00%
2021/05/0300.001135.00133.50-1972-0.10%
2021/04/231137.0000.00137.0011,0100.10%
2021/04/2100.000.3136.00136.00-0.31,000-0.03%
2021/04/161137.0000.00137.0011,0060.10%
2021/04/1400.002135.50135.00-21,001-0.20%
2021/04/1200.002137.25137.50-2989-0.20%
2021/04/092139.2500.00139.5029770.20%
2021/04/0800.001139.00141.50-1964-0.10%
2021/04/072138.7500.00137.5029370.21%
2021/04/061136.501136.50135.5009150.00%
2021/03/311136.501135.00136.5009060.00%
2021/03/301.3135.7700.00135.501.38900.15%
2021/03/2900.0010134.00133.00-10861-1.16%
2021/03/2410133.0000.00133.50108501.18%
2021/03/232134.7500.00132.5028470.24%
2021/03/1700.009129.00128.00-9767-1.17%
2021/03/1500.001123.00124.00-1716-0.14%
2021/03/129121.0000.00121.0097111.26%
2021/03/101120.0000.00120.0017150.14%
2021/03/0900.001118.00119.50-1716-0.14%
2021/02/221122.0000.00122.5016990.14%
2021/02/1700.002120.50120.50-2721-0.28%
2021/02/041118.0000.00118.0017450.13%
2021/01/2800.000121.50121.000766-0.01%
2021/01/2000.001122.00119.50-1702-0.14%
2021/01/193123.0000.00122.0036940.43%
2021/01/181119.5000.00120.5016840.15%
2021/01/152122.252120.50120.0006860.00%
2021/01/123119.6700.00118.5036850.44%
2021/01/1100.001.4121.00121.00-1.4675-0.20%
2021/01/0800.001120.50121.50-1675-0.15%
2021/01/0700.001121.00120.00-1673-0.15%
2021/01/061119.5000.00120.5016730.15%
2021/01/041119.0000.00119.5016790.15%
2020/12/071123.5000.00123.5016690.15%
2020/12/0300.001122.00121.50-1667-0.15%
2020/11/2600.003122.00122.50-3672-0.45%
2020/11/201121.001121.00121.5006640.00%
2020/11/181121.5000.00121.5016620.15%
2020/11/1700.000122.00121.5006600.00%
2020/11/164124.383123.67123.5016740.15%
2020/11/132124.752124.00124.0006630.00%
2020/11/091122.0000.00122.5016320.16%
2020/11/0300.002114.25117.00-2630-0.32%
2020/11/025112.903113.33113.0026550.31%
2020/10/231114.501115.00114.5007300.00%
2020/10/2200.001117.00117.00-1781-0.13%
2020/10/211114.501115.50115.5008210.00%
2020/10/202115.501116.00115.5018310.12%
2020/10/161116.001116.50116.5008520.00%
2020/10/1300.002113.75115.00-2869-0.23%
2020/10/123113.501113.00113.0028760.23%
2020/10/051113.001113.50115.0009650.00%
2020/09/251110.506111.92112.00-51,094-0.46%
2020/09/244112.003112.33112.0011,1040.09%
2020/09/231113.001113.50114.0001,1040.00%
2020/09/211115.5000.00114.5011,1150.09%
2020/09/093113.173114.50115.5001,1660.00%
2020/09/0800.006116.75115.00-61,165-0.51%
2020/09/071117.501119.00116.5001,1680.00%
2020/09/041117.001118.00118.5001,1780.00%
2020/09/031119.003120.67119.00-21,185-0.17%
2020/09/024119.009119.67119.50-51,195-0.42%
2020/09/017118.506119.00118.5011,2030.08%
2020/08/3100.001121.00120.00-11,202-0.08%
2020/08/288120.386121.00120.5021,2040.17%
2020/08/278122.257123.07121.5011,2100.08%
2020/08/262122.004123.13123.00-21,217-0.16%
2020/08/258122.3819122.71122.50-111,228-0.90%
2020/08/245120.107121.07121.50-21,230-0.16%
2020/08/216120.676121.92121.0001,2360.00%
2020/08/2031120.6611120.77120.50201,2361.62%
2020/08/196123.756125.50123.5001,2220.00%
2020/08/1811122.188122.75122.5031,2050.25%
2020/08/179121.837123.21123.5021,2180.16%
2020/08/145119.205121.00123.0001,2460.00%
2020/08/1300.0021121.17120.00-211,238-1.70%
2020/08/1215119.8700.00120.00151,2331.22%
2020/08/118122.814124.00122.0041,2310.32%
2020/08/106124.007124.36124.00-11,226-0.08%
2020/08/074125.134.1126.47125.50-0.11,222-0.01%
2020/08/064127.131129.00127.0031,2210.25%
2020/08/053122.3312121.83124.00-91,184-0.76%
2020/08/046118.926119.67119.0001,1630.00%
2020/08/0313118.4619119.37118.50-61,209-0.50%
2020/07/3120116.730.1116.00116.0019.91,1951.66%
2020/07/281119.001119.50116.5001,1920.00%
2020/07/270.1118.001116.00118.50-0.91,152-0.08%
2020/07/241114.5000.00114.0011,1200.09%
2020/07/220.1115.005113.70115.50-4.91,111-0.44%
2020/07/213112.5000.00112.5031,1000.27%
2020/07/2000.0032112.55113.00-321,093-2.93%
2020/07/176112.584113.50112.5021,0940.18%
2020/07/166113.006113.58113.0001,0980.00%
2020/07/155112.606113.50113.50-11,093-0.09%
2020/07/141112.0000.00111.5011,0910.09%
2020/07/1311112.275113.70113.0061,0860.55%
2020/07/108113.312117.00112.0061,0850.55%
2020/07/092122.002.1121.76122.00-0.11,026-0.01%
2020/07/073116.672117.00117.0019550.10%
2020/07/0600.005116.90117.50-5942-0.53%
2020/07/031114.003114.83115.00-2929-0.22%
2020/07/021111.502112.75113.50-1928-0.11%
2020/07/011111.009111.11111.00-8935-0.86%
2020/06/3000.009109.00109.00-9927-0.97%
2020/06/2936108.007109.07108.00299353.10%
2020/06/244109.503110.00109.5019380.11%
2020/06/235108.902110.25108.0039530.31%
2020/06/223108.173108.67109.0009660.00%
2020/06/192108.002108.50107.5009830.00%
2020/06/181108.001108.50108.5009950.00%
2020/06/171108.001108.50108.0009980.00%
2020/06/1600.001108.00107.50-11,007-0.10%
2020/06/151106.0011105.59105.50-101,039-0.96%
2020/06/123103.504104.63106.00-11,049-0.10%
2020/06/116108.3313107.50106.50-71,054-0.66%
2020/06/105107.804108.75108.5011,0560.09%
2020/06/0900.003.7109.33110.50-3.71,068-0.35%
2020/06/082108.502109.00108.0001,0850.00%
2020/06/051107.503108.17108.50-21,084-0.18%
2020/06/043107.505107.50107.50-21,095-0.18%
2020/06/031108.0000.00108.0011,1040.09%
2020/06/0100.001106.50106.00-11,086-0.09%
2020/05/291104.0000.00104.0011,0790.09%
2020/05/273105.6700.00105.0031,0790.28%
2020/05/2600.003.5106.50106.50-3.51,092-0.32%
2020/05/254103.633104.83105.0011,0800.09%
2020/05/222105.0000.00104.5021,0790.19%
2020/05/211105.506104.75106.00-51,066-0.47%
2020/05/151101.505102.40102.50-41,055-0.38%
2020/05/131101.501102.50103.0001,0540.00%
2020/05/123103.003103.67102.5001,0560.00%
2020/05/112103.502104.25104.0001,0610.00%
2020/05/0813103.0011103.59103.5021,0460.19%
2020/05/0600.001100.5099.60-11,005-0.10%
2020/05/0514100.5100.0099.80141,0121.38%
2020/05/044100.3800.00100.5041,0220.39%
2020/04/17197.7000.0096.8011,1200.09%
2020/04/1400.000.295.5095.10-0.21,135-0.02%
2020/04/1000.001095.6094.90-101,143-0.87%
2020/03/3000.00186.4089.20-11,081-0.09%
2020/03/2600.00186.9086.80-11,037-0.10%
2020/03/25886.0000.0084.3081,0190.78%
2020/03/20181.3000.0080.5019920.10%
2020/03/18287.1000.0084.0029590.21%
2020/03/170.288.0000.0087.400.29710.02%
2020/03/1200.001198.6096.50-111,022-1.08%
2020/02/271104.0000.00104.0011,0590.09%
2020/02/2100.007106.93107.00-71,129-0.62%
2020/02/141111.5000.00111.5011,1000.09%
2020/02/1300.001110.00110.00-11,099-0.09%
2020/02/0700.001107.50106.00-11,094-0.09%
2020/02/061109.5000.00109.5011,0870.09%
2020/01/161113.502114.50113.50-11,012-0.10%
2020/01/1400.0011109.95110.00-111,001-1.10%
2020/01/131108.0000.00108.0011,0290.10%
2020/01/072103.0000.00104.0021,0970.18%
2020/01/063103.0000.00104.0031,1060.27%
2019/12/273107.5000.00108.0031,1050.27%
2019/12/255107.0000.00107.5051,1630.43%
2019/12/232107.5000.00107.5021,1680.17%
2019/12/2000.0012108.17108.50-121,173-1.02%
2019/12/1900.001107.00107.50-11,181-0.08%
2019/12/181109.0000.00108.5011,1810.08%
2019/12/162109.5000.00109.5021,1700.17%
2019/12/131109.5000.00110.0011,1740.09%
2019/12/1113108.001108.50111.00121,1601.03%
2019/12/0500.002100.75102.00-21,020-0.20%
2019/12/04299.8000.00101.0021,0110.20%
2019/11/29198.8000.0099.5011,0170.10%
2019/11/2700.000.299.70100.00-0.21,022-0.02%
2019/11/261100.5000.00100.0011,0210.10%
2019/11/251100.502100.75101.00-11,000-0.10%
2019/11/2200.00199.70100.00-1986-0.10%
2019/11/21599.38399.93100.0029760.20%
2019/11/2000.000.298.2098.50-0.2932-0.02%
2019/11/19297.2000.0097.9029300.22%
2019/11/1500.00197.6097.10-1945-0.11%
2019/11/11396.7000.0096.6031,0270.29%
2019/11/08298.2000.0098.6021,0280.19%
2019/11/0600.00197.7098.00-11,026-0.10%
2019/10/3000.000.296.1096.00-0.21,059-0.02%
2019/10/2900.000.296.3096.20-0.21,045-0.01%
2019/10/28196.7000.0097.1011,0390.10%
2019/10/2200.00197.8098.30-11,014-0.10%
2019/10/21299.1000.0098.3021,0330.19%
2019/10/18199.80299.10100.00-11,019-0.10%
2019/10/0400.00195.7096.40-1897-0.11%
2019/10/02298.9000.0096.4028860.23%
2019/10/0100.00198.3097.50-1843-0.12%
2019/09/25294.5000.0095.2028190.24%
2019/09/1700.00194.5095.50-1771-0.13%
2019/09/11192.8000.0093.1017460.13%
2019/09/10191.6000.0092.0017360.14%
2019/09/0400.00193.8093.50-1725-0.14%
2019/09/02193.1000.0092.9017090.14%
2019/08/2600.00191.7092.00-1653-0.15%
2019/08/1400.00190.5091.40-1577-0.17%
2019/08/13188.9000.0088.5015410.18%
2019/08/1200.00187.5087.90-1535-0.19%
2019/08/07185.5000.0086.8015350.19%
2019/08/0100.00186.4086.30-1538-0.19%
2019/07/220.287.1000.0087.100.25260.03%
2019/07/12186.30186.3086.3005390.00%
2019/07/08184.2000.0084.1015420.18%
2019/06/2100.00183.6082.80-1575-0.17%
2019/05/31182.1000.0082.1016490.15%
2019/05/2900.00180.5080.00-1654-0.15%
2019/05/200.584.0000.0084.000.56620.07%
2019/05/170.383.5000.0083.900.36610.05%
2019/04/300.588.3000.0088.600.55760.09%
2019/04/2300.00284.7085.30-2508-0.39%
2019/04/1800.00184.0084.20-1490-0.20%
2019/04/0800.00181.4081.40-1442-0.23%
2019/03/27180.0000.0080.0014280.23%
2019/03/2100.00179.9079.90-1410-0.24%
2019/03/1300.00176.3075.80-1374-0.27%
2019/02/1900.00174.5074.90-1394-0.25%
2019/02/18173.10273.1073.10-1391-0.26%
2019/02/15172.60172.5072.3003940.00%
2019/02/14173.6000.0073.7013980.25%
2019/02/1300.00273.9073.90-2402-0.50%
2019/02/12273.0000.0073.0024030.50%
2019/02/11171.40171.3071.6004280.00%
2019/01/29070.4000.0070.4004400.00%
2019/01/28170.9000.0071.0014430.23%
2019/01/2500.00271.0071.00-2446-0.45%
2019/01/2300.00170.5070.50-1469-0.21%
2019/01/16269.7000.0069.8024910.41%
2019/01/15170.2000.0070.1014900.20%
2018/12/0600.00270.1069.60-2580-0.34%
2018/11/2900.00270.5070.30-2579-0.35%
2018/11/2000.00167.7067.50-1541-0.18%
2018/11/07266.3000.0067.4025390.37%
2018/11/05165.50165.5065.0005430.00%
2018/11/0200.00165.1064.50-1540-0.18%
2018/10/31264.25163.2064.0015310.19%
2018/10/29161.5000.0060.7015240.19%
2018/10/26161.8000.0061.5015230.19%
2018/10/24264.7500.0064.6025300.38%
2018/10/1100.00366.1065.40-3587-0.51%
2018/10/09269.8000.0069.6025810.34%
2018/10/0200.00171.3071.50-1575-0.17%
2018/09/27270.8000.0070.5025840.34%
2018/09/10270.2000.0070.9025740.35%
2018/09/07176.0000.0074.2015630.18%
2018/08/29178.0000.0077.8015850.17%
2018/08/2300.00176.8076.50-1577-0.17%
2018/08/22177.5000.0077.5015720.17%
2018/08/16178.40177.5077.8005600.00%
2018/08/13181.1000.0082.0015140.19%
2018/08/0300.00182.5082.60-1496-0.20%
2018/08/02283.0500.0082.8024920.41%
2018/08/01184.0000.0083.7014860.21%
2018/07/3000.00384.0784.00-3478-0.63%
2018/07/27185.0000.0084.9014700.21%
2018/07/26184.50283.5083.60-1450-0.22%
2018/07/240.282.4000.0082.800.24340.05%
2018/07/18282.25182.0082.0014320.23%
2018/07/1600.00180.5080.90-1405-0.25%
2018/07/13279.9500.0080.2024020.51%
2018/07/05280.85280.5579.3004180.00%
2018/07/02180.00179.4079.4004180.00%
2018/06/2500.00179.4079.50-1433-0.23%
2018/06/22179.4000.0079.4014410.23%
2018/06/21180.0000.0080.0014460.22%
2018/06/1400.00582.6082.20-5559-0.89%
2018/06/1100.00183.5083.50-1562-0.18%
2018/06/08182.30281.9581.50-1557-0.18%
2018/06/07182.2000.0082.2015540.18%
2018/05/30182.2000.0081.9015780.17%
2018/05/29182.60183.1083.2005860.00%
2018/05/2800.00283.4083.20-2586-0.34%
2018/05/2200.00182.2082.40-1613-0.16%
2018/05/17180.10180.0080.0006530.00%
2018/05/16481.2000.0080.1046530.61%
2018/05/15180.00180.0080.0006620.00%
2018/05/14280.8000.0079.9026860.29%
2018/05/11180.80180.6080.6006850.00%
2018/05/10280.65180.4080.4016890.15%
2018/05/09180.50180.5080.5006920.00%
2018/05/08180.3000.0080.1016990.14%
2018/04/2600.00179.2079.20-1852-0.12%
2018/04/19183.50184.3084.0001,0130.00%
2018/04/18183.0000.0083.1011,0370.10%
2018/04/16185.0000.0084.7011,0580.09%
2018/04/13184.5000.0084.7011,0770.09%
2018/04/12185.10185.0085.0001,0890.00%
2018/04/11183.8000.0085.9011,0970.09%
2018/04/1000.00283.8583.80-21,114-0.18%
2018/03/280.584.6000.0084.500.51,2160.04%
2018/03/2600.00183.7084.00-11,208-0.08%
2018/03/2200.00287.8587.00-21,194-0.17%
2018/03/21187.50286.9086.90-11,187-0.08%
2018/03/20188.30388.0088.00-21,152-0.17%
2018/03/19285.00184.4083.9011,1060.09%
2018/03/0900.00182.6082.90-11,157-0.09%
2018/03/07181.00180.8080.8001,1620.00%
2018/03/06180.4000.0080.5011,1830.08%
2018/03/0500.00180.1080.20-11,199-0.08%
2018/02/27183.20184.0083.2001,2260.00%
2018/02/23585.44285.0584.2031,2530.24%
2018/02/21483.53284.3583.0021,3200.15%
2018/01/3100.00187.8089.00-11,383-0.07%
2018/01/29290.00287.9587.8001,3890.00%
2018/01/2600.00288.6089.00-21,378-0.15%
2018/01/251.589.09189.2088.700.51,3800.04%
2018/01/23289.10689.6388.80-41,357-0.29%
2018/01/2200.00291.0590.50-21,328-0.15%
2018/01/1900.00190.1089.80-11,265-0.08%
2018/01/18489.2000.0087.6041,2400.32%
2018/01/1700.00187.9089.00-11,202-0.08%
2018/01/1500.00284.0084.10-21,109-0.18%
2018/01/12183.60183.6083.8001,0980.00%
2018/01/10282.85182.7082.5011,0640.09%
2018/01/09282.01282.1583.0001,0490.00%
2018/01/04283.1000.0083.0021,0090.20%
2018/01/0300.00182.8082.20-11,000-0.10%
崇越 相關文章