高技 (5439)-富邦-永和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.00	12	108.50	108.00	-11	5,515	-0.20%
2025/01/20	2	107.00	1	105.50	107.50	1	5,466	0.02%
2025/01/17	1	103.50	1	103.50	104.00	0	5,455	0.00%
2025/01/16	1	104.50	1	104.50	105.00	0	5,450	0.00%
2025/01/15	0	0.00	1	104.00	103.50	-1	5,426	-0.02%
2025/01/14	1.5	103.33	0	0.00	104.00	1.5	5,417	0.03%
2025/01/13	60.5	102.03	1	103.90	102.50	59.5	5,410	1.10%
2025/01/10	4	109.88	43	109.93	109.00	-39	5,313	-0.73%
2025/01/09	26	108.10	17.5	110.35	106.50	8.5	5,245	0.16%
2025/01/08	5	106.30	12	107.04	106.00	-7	5,088	-0.14%
2025/01/07	4.5	103.50	9	104.83	104.50	-4.5	5,045	-0.09%
2025/01/06	59	100.66	8.1	100.99	102.00	50.9	5,003	1.02%
2025/01/03	3	105.67	1	104.50	104.50	2	4,916	0.04%
2025/01/02	14	108.57	0.2	111.00	107.50	13.8	4,859	0.28%
2024/12/31	0	0.00	0.9	114.50	112.00	-0.9	4,811	-0.02%
2024/12/30	6	112.92	0.4	114.00	113.00	5.7	4,805	0.12%
2024/12/27	8	115.57	33	116.89	115.50	-25	4,773	-0.52%
2024/12/26	28.1	119.93	2	119.27	118.00	26	4,735	0.55%
2024/12/25	12.2	118.46	13.7	120.04	119.00	-1.4	4,698	-0.03%
2024/12/24	51.1	121.81	75	114.17	115.50	-23.9	4,597	-0.52%
2024/12/23	43.3	123.94	73	123.34	124.50	-29.7	4,349	-0.68%
2024/12/20	44.1	123.31	18.1	125.39	125.50	26.1	4,257	0.61%
2024/12/19	10	116.00	26.6	121.64	122.00	-16.6	4,153	-0.40%
2024/12/18	4.6	119.92	0	0.00	119.00	4.6	4,070	0.11%
2024/12/17	2.2	116.00	9.5	120.01	122.50	-7.3	4,011	-0.18%
2024/12/16	50.1	121.93	32.2	122.89	119.50	17.9	3,885	0.46%
2024/12/13	15.2	121.80	11.1	122.17	121.00	4.2	3,622	0.11%
2024/12/12	59.4	124.99	121.2	125.40	120.00	-61.8	3,461	-1.78%	大賣/
2024/12/11	41.1	116.85	38.1	115.99	119.00	3	3,096	0.10%
2024/12/10	6	115.58	9	116.94	114.50	-3	2,965	-0.10%
2024/12/09	24	114.52	27	115.87	121.50	-3	2,881	-0.10%
2024/12/06	12	118.92	9	118.83	118.50	3	2,768	0.11%
2024/12/05	19.9	119.39	14.1	119.03	120.00	5.8	2,712	0.21%
2024/12/04	13.3	119.33	69.5	121.30	121.00	-56.2	2,579	-2.18%
2024/12/03	60.4	115.32	78.4	114.31	116.00	-18	2,290	-0.79%
2024/12/02	16	106.06	100.1	106.41	110.00	-84.1	1,893	-4.44%
2024/11/29	2	97.65	19.2	99.17	100.00	-17.2	1,654	-1.04%
2024/11/28	7	92.33	11	96.31	95.00	-4	1,606	-0.25%
2024/11/27	3.1	98.42	18.5	99.95	96.00	-15.4	1,591	-0.97%
2024/11/26	7.1	98.24	6	97.22	97.10	1.1	1,477	0.08%
2024/11/25	1	95.50	1	97.00	96.10	0	1,440	0.00%
2024/11/22	0.1	95.80	1	96.00	95.70	-0.9	1,424	-0.07%
2024/11/21	1	91.10	0	0.00	92.20	1	1,373	0.07%
2024/11/20	0	0.00	4	89.15	89.00	-4	1,353	-0.30%
2024/11/13	0	0.00	1	89.00	89.10	-1	1,438	-0.07%
2024/11/12	1	88.80	0	0.00	89.00	1	1,448	0.07%
2024/11/11	5	90.26	0	0.00	90.40	5	1,457	0.34%
2024/11/08	2	89.20	0	0.00	89.10	2	1,499	0.13%
2024/11/07	5	89.64	7	90.81	90.70	-2	1,501	-0.13%
2024/11/06	0	0.00	1	86.90	86.00	-1	1,482	-0.07%
2024/11/05	4	87.40	0	0.00	86.40	4	1,495	0.27%
2024/11/04	1	88.40	0	0.00	88.40	1	1,531	0.07%
2024/10/30	2	89.30	3	88.80	88.80	-1	1,578	-0.06%
2024/10/29	6.1	89.00	0	0.00	88.90	6.1	1,579	0.39%
2024/10/24	1	90.00	0	0.00	90.20	1	1,629	0.06%
2024/10/23	5	92.48	4	92.60	92.70	1	1,639	0.06%
2024/10/18	1.1	89.36	0	0.00	88.80	1.1	1,682	0.07%
2024/10/17	2.1	90.01	0	0.00	90.00	2.1	1,753	0.12%
2024/10/16	0.1	90.58	0	0.00	91.20	0.1	1,762	0.00%
2024/10/15	6	91.60	0	0.00	91.20	6	1,806	0.33%
2024/10/14	1	91.50	0	92.00	91.80	1	1,952	0.05%
2024/10/11	8	92.84	0	0.00	91.80	8	2,036	0.39%
2024/10/09	2	96.40	2	97.00	94.70	0	2,060	0.00%
2024/10/08	0	0.00	2	93.15	93.10	-2	2,075	-0.10%
2024/10/04	3.1	93.11	0	0.00	91.60	3.1	2,096	0.15%
2024/10/01	26	95.95	1	95.60	95.20	25	2,091	1.20%
2024/09/30	4	96.47	4	96.35	96.00	0	2,092	0.00%
2024/09/27	2	98.45	1	100.00	98.10	1	2,083	0.05%
2024/09/26	0	99.20	1	99.20	97.90	-1	2,066	-0.05%
2024/09/25	6	99.25	0	0.00	99.00	6	2,045	0.29%
2024/09/24	2	100.25	30.5	103.06	101.00	-28.5	2,001	-1.42%
2024/09/23	3	99.13	4.5	98.70	98.50	-1.5	1,931	-0.08%
2024/09/20	0	0.00	2	96.15	94.40	-2	1,873	-0.11%
2024/09/19	0	0.00	3	95.00	95.30	-3	1,925	-0.16%
2024/09/18	0	0.00	1	95.30	93.50	-1	2,025	-0.05%
2024/09/12	1	95.90	1	94.60	95.00	0	2,181	0.00%
2024/09/11	4	90.85	7	94.40	94.50	-3	2,363	-0.13%
2024/09/09	0	91.70	0	0.00	91.80	0	2,372	0.00%
2024/09/06	0	0.00	2	88.75	92.90	-2	2,391	-0.08%
2024/09/05	2	87.50	0	0.00	87.20	2	2,365	0.08%
2024/09/04	2	88.90	1	90.50	87.00	1	2,393	0.04%
2024/09/03	1	94.00	1	93.50	93.10	0	2,380	0.00%
2024/09/02	1	94.50	1	95.50	94.30	0	2,380	0.00%
2024/08/29	0	0.00	2	94.75	96.50	-2	2,386	-0.08%
2024/08/28	0	0.00	7	90.93	90.70	-7	2,334	-0.30%
2024/08/23	0	0.00	1	91.00	90.30	-1	2,361	-0.04%
2024/08/22	0	0.00	2	92.25	91.00	-2	2,383	-0.08%
2024/08/20	0	0.00	13	92.21	91.50	-13	2,402	-0.54%
2024/08/19	1	93.70	5	92.12	91.80	-4	2,407	-0.17%
2024/08/16	0	90.72	10.1	90.70	91.00	-10	2,419	-0.41%
2024/08/15	1	87.00	0	0.00	86.90	1	2,396	0.04%
2024/08/14	8	85.85	0	0.00	84.80	8	2,389	0.33%
2024/08/13	1	85.50	2	86.24	85.70	-1	2,389	-0.04%
2024/08/12	2	86.00	0.1	86.70	86.00	1.9	2,391	0.08%
2024/08/09	5	81.00	3	80.90	80.40	2	2,349	0.09%
2024/08/07	0	80.00	5	79.30	80.00	-5	2,349	-0.21%
2024/08/06	13.1	73.47	13	72.36	72.80	0.1	2,350	0.00%
2024/08/05	18.3	76.22	1	80.60	76.20	17.3	2,337	0.74%
2024/08/02	6.3	85.28	2	86.40	84.60	4.3	2,375	0.18%
2024/08/01	1	90.00	0	0.00	89.70	1	2,424	0.04%
2024/07/30	10.1	88.91	5	89.30	88.90	5.1	2,511	0.20%
2024/07/29	8	93.31	0	0.00	90.70	8	2,548	0.31%
2024/07/26	22	97.87	3	97.30	97.10	19	2,557	0.74%
2024/07/23	0	0.00	10	98.80	100.50	-10	2,588	-0.39%
2024/07/22	11.1	96.36	0.2	97.20	97.00	10.9	2,587	0.42%
2024/07/19	1	101.51	3.1	103.00	101.00	-2.1	2,568	-0.08%
2024/07/18	2	103.50	21.4	105.36	102.50	-19.4	2,541	-0.76%
2024/07/17	3	104.00	0	0.00	102.00	3	2,455	0.12%
2024/07/16	2	103.25	0.1	104.00	102.50	1.9	2,448	0.08%
2024/07/15	5.2	105.21	4	105.00	104.00	1.2	2,433	0.05%
2024/07/12	5.1	97.74	25	101.04	101.50	-20	2,284	-0.87%
2024/07/11	2	99.05	1.2	99.23	99.30	0.8	2,196	0.04%
2024/07/10	1	98.60	7.2	97.56	98.70	-6.2	2,189	-0.28%
2024/07/09	2.2	94.00	0	0.00	93.80	2.2	2,219	0.10%
2024/07/08	2.1	97.09	8	96.15	95.80	-5.9	2,219	-0.27%
2024/07/05	0.2	97.80	1	98.20	98.40	-0.8	2,274	-0.04%
2024/07/03	1	96.80	2	97.95	96.80	-1	2,365	-0.04%
2024/07/02	0.2	96.87	0	0.00	96.30	0.2	2,391	0.01%
2024/06/28	2	98.35	11.2	98.34	98.30	-9.2	2,443	-0.38%
2024/06/27	0.5	96.63	0	0.00	96.00	0.5	2,476	0.02%
2024/06/26	5.1	99.97	5	100.00	98.10	0.1	2,490	0.00%
2024/06/25	3.4	96.66	2	98.05	99.40	1.4	2,516	0.05%
2024/06/24	2	102.00	4.2	103.75	101.50	-2.2	2,507	-0.09%
2024/06/21	14	100.79	0	0.00	100.50	14	2,564	0.55%
2024/06/20	7.1	101.48	6	102.33	101.50	1.1	2,811	0.04%
2024/06/19	12.3	100.68	51	101.78	99.30	-38.7	2,931	-1.32%
2024/06/18	38	100.23	11	101.05	99.70	27	2,839	0.95%
2024/06/17	4	98.15	6.2	92.55	98.20	-2.2	2,682	-0.08%
2024/06/14	4	88.93	0	0.00	89.30	4	2,598	0.15%
2024/06/13	24.1	87.52	0	0.00	87.40	24.1	2,597	0.93%
2024/06/12	12	88.85	1.2	87.42	88.90	10.8	2,572	0.42%
2024/06/11	19.1	88.18	1	87.70	87.70	18.1	2,582	0.70%
2024/06/07	1	91.50	1	91.30	92.20	0	2,596	0.00%
2024/06/06	2.1	92.34	1	91.50	91.50	1.1	2,621	0.04%
2024/06/05	0	0.00	1	92.50	92.50	-1	2,638	-0.04%
2024/06/04	1	94.20	2	95.00	93.50	-1	2,759	-0.04%
2024/06/03	0	0.00	0	94.50	93.70	0	2,880	0.00%
2024/05/31	4	94.15	7.1	94.07	94.00	-3.1	3,129	-0.10%
2024/05/30	3	95.23	43	95.59	95.00	-40	3,283	-1.22%
2024/05/29	3	96.43	4	96.85	96.60	-1	3,292	-0.03%
2024/05/28	1	97.70	3.1	96.74	97.60	-2.1	3,288	-0.06%
2024/05/27	3	95.27	1	96.30	95.70	2	3,270	0.06%
2024/05/24	0	0.00	3	94.06	94.70	-3	3,270	-0.09%
2024/05/23	3.1	93.15	3	93.30	93.30	0.1	3,282	0.00%
2024/05/22	3	93.24	3.5	94.86	95.40	-0.5	3,300	-0.01%
2024/05/21	7.3	92.17	5	92.30	91.80	2.3	3,325	0.07%
2024/05/20	4	93.55	3	93.30	93.30	1	3,329	0.03%
2024/05/17	2	93.90	0	0.00	94.30	2	3,353	0.06%
2024/05/16	6	94.82	11.9	94.61	94.00	-5.9	3,376	-0.17%
2024/05/15	0	0.00	1	95.40	94.20	-1	3,394	-0.03%
2024/05/14	6	94.37	0	0.00	94.70	6	3,425	0.18%
2024/05/13	0	94.70	1	94.40	94.70	-1	3,462	-0.03%
2024/05/10	7.6	93.44	3.1	93.97	93.80	4.5	3,509	0.13%
2024/05/09	10.2	96.21	6.2	97.11	95.30	4	3,506	0.11%
2024/05/08	41.4	95.45	4.3	96.79	96.90	37.1	3,509	1.06%
2024/05/07	33.2	93.25	14	93.04	94.40	19.2	3,475	0.55%
2024/05/06	4.6	93.99	4	94.03	93.50	0.6	3,445	0.02%
2024/05/03	6.1	97.43	15	99.57	97.00	-8.9	3,448	-0.26%
2024/05/02	13.4	99.04	3	99.93	99.40	10.4	3,485	0.30%
2024/04/30	9.4	102.45	3	102.17	102.00	6.4	3,452	0.19%
2024/04/29	4.3	103.95	1	104.50	104.50	3.3	3,437	0.10%
2024/04/26	3	106.67	0	0.00	106.00	3	3,415	0.09%
2024/04/25	0.2	109.00	1	112.50	107.00	-0.8	3,463	-0.02%
2024/04/24	1	109.00	0.1	110.00	110.00	0.9	3,469	0.03%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	14.2	108.36	3	106.83	106.00	11.2	3,589	0.31%
2024/04/19	4.1	107.38	4	107.63	113.50	0.1	3,587	0.00%
2024/04/18	1.1	110.07	5	111.90	112.00	-4	3,588	-0.11%
2024/04/17	1.1	111.50	1	112.00	111.50	0.1	3,642	0.00%
2024/04/16	15	110.67	3	111.17	109.50	12	3,659	0.33%
2024/04/15	41.1	116.12	4	115.75	115.50	37.1	3,671	1.01%
2024/04/12	2.1	122.98	7	123.36	122.50	-4.9	3,674	-0.13%
2024/04/11	7	122.36	6	122.42	123.00	1	3,693	0.03%
2024/04/10	5	125.70	8	126.88	125.00	-3	3,677	-0.08%
2024/04/09	6	124.50	7	126.71	125.50	-1	3,713	-0.03%
2024/04/08	1	121.50	12	124.92	124.50	-11	3,654	-0.30%
2024/04/03	4	121.75	2	120.50	120.50	2	3,634	0.06%
2024/04/02	10	125.05	12	126.83	123.50	-2	3,639	-0.05%
2024/04/01	6	125.25	1	128.50	125.00	5	3,629	0.14%
2024/03/29	4	124.75	2.4	124.38	124.00	1.6	3,596	0.04%
2024/03/28	18.4	121.55	6.1	124.28	126.00	12.3	3,585	0.34%
2024/03/27	19	121.24	10	122.00	123.50	9	3,560	0.25%
2024/03/26	55.1	125.29	44.1	124.22	123.00	11	3,551	0.31%
2024/03/25	56	130.03	34	130.18	124.50	22	3,493	0.63%
2024/03/22	20	126.07	35.1	125.32	128.00	-15.1	3,242	-0.47%
2024/03/21	16	118.47	4	118.75	118.00	12	3,107	0.39%
2024/03/20	19	117.00	19	118.39	118.50	0	3,141	0.00%
2024/03/19	3	115.50	7.1	116.07	116.50	-4.1	3,157	-0.13%
2024/03/18	5	113.90	3	115.00	115.50	2	3,188	0.06%
2024/03/15	2	114.50	2	115.25	115.00	0	3,242	0.00%
2024/03/14	4	114.74	7	112.93	113.50	-3	3,278	-0.09%
2024/03/13	9	115.06	11	114.09	113.50	-2	3,323	-0.06%
2024/03/12	8	114.00	22	115.54	117.00	-14	3,408	-0.41%
2024/03/11	13	112.08	1	113.00	112.00	12	3,626	0.33%
2024/03/08	32	113.69	20.1	116.22	114.00	12	3,746	0.32%
2024/03/07	17	120.85	35	119.96	118.50	-18	3,918	-0.46%
2024/03/06	45	121.39	52.2	122.29	119.00	-7.2	4,023	-0.18%
2024/03/05	12	114.29	14.1	113.74	117.50	-2.1	4,091	-0.05%
2024/03/04	2	108.75	5	107.90	107.00	-3	3,998	-0.08%
2024/03/01	0	0.00	2	106.50	107.50	-2	3,993	-0.05%
2024/02/29	4	106.38	2	106.25	106.00	2	4,030	0.05%
2024/02/27	5	107.40	0	0.00	106.00	5	4,054	0.12%
2024/02/26	8.1	107.95	5	109.30	108.00	3.1	4,122	0.07%
2024/02/23	6	109.67	3.4	109.65	109.00	2.6	4,175	0.06%
2024/02/22	9.7	107.63	6	108.00	107.00	3.7	4,219	0.09%
2024/02/21	4.1	110.51	2	111.25	110.00	2.1	4,276	0.05%
2024/02/20	5	111.10	0	0.00	111.00	5	4,390	0.11%
2024/02/19	6	113.42	7	112.79	113.00	-1	4,395	-0.02%
2024/02/16	6	111.92	1	111.00	111.00	5	4,468	0.11%
2024/02/15	44.1	112.13	3	113.00	112.50	41.1	4,467	0.92%
2024/02/05	8.1	113.01	4.5	113.39	114.00	3.6	4,493	0.08%
2024/02/02	9	112.94	11.5	113.74	113.00	-2.5	4,529	-0.05%
2024/02/01	4	111.00	1	112.50	111.00	3	4,574	0.07%
2024/01/31	7	110.71	1	110.00	109.50	6	4,648	0.13%