均豪 (5443)-富邦-永和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,694張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	53.94	0	0.00	53.40	5	10,162	0.05%
2024/05/17	8	53.25	1	53.50	54.00	7	10,355	0.07%
2024/05/16	2	54.30	6	54.55	54.30	-4	10,877	-0.04%
2024/05/15	1	53.50	4.1	53.98	53.80	-3.1	10,957	-0.03%
2024/05/14	4	53.20	1	53.40	52.80	3	11,028	0.03%
2024/05/13	7	54.04	9.1	54.21	53.50	-2.1	11,012	-0.02%
2024/05/10	4	52.58	3	52.60	52.90	1	10,958	0.01%
2024/05/09	16.1	54.20	1	55.90	52.80	15.1	10,942	0.14%
2024/05/08	1.1	55.62	6	56.23	55.70	-4.9	10,899	-0.04%
2024/05/07	5	55.16	5.1	56.21	56.10	-0.1	10,920	0.00%
2024/05/06	4.1	56.00	3	57.03	55.50	1.1	10,943	0.01%
2024/05/03	1	55.40	4	56.75	55.40	-3	10,912	-0.03%
2024/05/02	2	55.90	2	55.40	55.80	0	10,923	0.00%
2024/04/29	11.1	56.76	9	56.00	56.70	2.1	11,037	0.02%
2024/04/26	9.1	56.48	3.1	56.64	55.10	6	11,038	0.05%
2024/04/25	2	55.75	1	55.80	55.80	1	11,165	0.01%
2024/04/24	15	56.57	13	56.41	56.40	2	11,147	0.02%
2024/04/23	6	54.05	2	53.90	53.60	4	11,163	0.04%
2024/04/22	7.2	55.06	9	54.41	52.10	-1.9	11,216	-0.02%
2024/04/19	16	57.76	37.2	58.96	56.00	-21.2	11,192	-0.19%
2024/04/18	16.2	63.24	20.1	62.54	62.00	-3.9	11,144	-0.03%
2024/04/17	48	63.98	23	64.61	63.60	25	11,100	0.23%
2024/04/16	6.3	61.09	2	62.70	60.80	4.3	10,934	0.04%
2024/04/15	4.2	63.64	5	63.56	63.40	-0.8	10,813	-0.01%
2024/04/12	11	66.61	7	66.27	65.90	4	10,655	0.04%
2024/04/11	6.1	67.28	5.1	67.73	67.20	1	10,487	0.01%
2024/04/10	16	68.14	8.6	68.95	69.00	7.4	10,310	0.07%
2024/04/09	75	70.36	81.1	70.02	68.20	-6.1	10,106	-0.06%
2024/04/08	47.2	68.38	50.2	67.72	68.80	-3	9,506	-0.03%
2024/04/03	123.2	69.24	95	69.24	67.90	28.2	9,006	0.31%	大買/
2024/04/02	25	63.51	33.7	64.26	66.00	-8.7	7,968	-0.11%
2024/04/01	10	56.63	39.4	58.79	60.00	-29.4	7,593	-0.39%
2024/03/29	4.4	54.85	9	55.19	54.60	-4.6	7,249	-0.06%
2024/03/28	2.4	55.82	12	55.61	56.00	-9.6	7,164	-0.13%
2024/03/27	3	54.20	10.3	54.74	55.00	-7.3	7,071	-0.10%
2024/03/26	23.4	55.08	50	54.66	54.20	-26.7	7,007	-0.38%
2024/03/25	47	57.74	21	57.21	56.60	26	6,885	0.38%
2024/03/22	40	55.96	39	55.82	56.10	1	6,709	0.01%
2024/03/21	20	56.61	41	56.37	56.80	-21	6,495	-0.32%
2024/03/20	67.1	54.65	132	54.35	53.80	-64.9	6,210	-1.04%	大賣/
2024/03/19	80	55.54	65	55.66	56.00	15	6,025	0.25%
2024/03/18	62	53.79	34.1	52.95	54.10	27.9	5,624	0.50%
2024/03/15	6	49.67	6	49.87	49.65	0	5,405	0.00%
2024/03/14	85	49.11	82	50.00	48.90	3	5,313	0.06%
2024/03/13	10.5	52.74	13.3	53.00	51.80	-2.8	5,183	-0.05%
2024/03/12	24.1	54.29	56.7	54.91	55.80	-32.7	4,989	-0.65%
2024/03/11	17.3	51.76	14.4	51.85	51.50	2.9	4,806	0.06%
2024/03/08	6	53.34	5.7	57.39	53.20	0.3	4,651	0.01%
2024/03/07	14.3	60.26	3.2	59.85	59.10	11.1	4,570	0.24%
2024/03/06	8.1	56.20	21	56.01	58.00	-12.9	4,466	-0.29%
2024/03/05	24	52.77	6	52.87	52.90	18	4,365	0.41%
2024/03/04	7.1	51.31	2.2	51.49	51.80	5	4,307	0.11%
2024/03/01	11	50.92	12.1	50.57	49.85	-1.1	4,236	-0.02%
2024/02/29	6.3	50.29	5.2	50.28	50.40	1.1	4,197	0.03%
2024/02/27	1	49.05	1	50.20	49.35	0	4,184	0.00%
2024/02/26	11	49.27	49.2	48.99	48.80	-38.2	4,155	-0.92%
2024/02/23	12	50.53	13.1	50.52	50.00	-1.1	4,237	-0.02%
2024/02/22	54	51.48	97	51.25	51.20	-43	4,136	-1.04%
2024/02/21	84	49.17	75.5	49.14	49.90	8.5	3,646	0.23%
2024/02/20	30	46.71	39.8	48.14	48.40	-9.8	2,926	-0.34%
2024/02/19	25.5	43.23	33	43.34	44.00	-7.5	2,701	-0.28%
2024/02/16	24	40.87	27.3	41.35	42.05	-3.3	2,156	-0.15%
2024/02/15	2	37.40	47.2	37.71	38.25	-45.2	2,025	-2.23%
2024/02/05	12	34.70	0.4	34.75	34.80	11.7	1,919	0.61%
2024/02/02	15	34.48	1	34.40	34.65	14	1,901	0.74%
2024/02/01	3.1	34.65	0.1	34.60	34.50	3	1,885	0.16%
2024/01/31	17	34.83	22	34.91	34.85	-5	1,865	-0.27%
2024/01/30	29	35.84	32	35.51	35.40	-3	1,835	-0.16%
2024/01/29	0	0.00	2	35.90	35.55	-2	1,787	-0.11%
2024/01/26	1	35.10	4	34.91	34.60	-3	1,724	-0.17%
2024/01/25	18	35.35	14.1	34.89	35.10	3.9	1,679	0.23%
2024/01/24	15.4	35.76	28	35.79	35.50	-12.6	1,640	-0.77%
2024/01/23	18	34.96	14	35.03	35.10	4	1,497	0.27%
2024/01/22	23.2	35.12	35	35.07	34.45	-11.8	1,441	-0.82%
2024/01/19	133	34.92	48	35.00	34.30	85	1,383	6.14%	大買/
2024/01/18	3	33.80	17	33.29	33.35	-14	1,177	-1.19%
2024/01/17	36	34.41	10	34.16	33.85	26	1,140	2.28%
2024/01/16	14	34.11	10	34.11	34.30	4	1,031	0.39%
2024/01/15	35	33.90	16	33.46	33.70	19	915	2.08%
2024/01/12	27	33.05	26	32.79	32.60	1	816	0.12%
2024/01/11	6	31.89	13	32.08	32.40	-7	661	-1.06%
2024/01/10	0	0.00	1	31.15	30.70	-1	604	-0.17%
2024/01/09	3	30.20	0	0.00	30.10	3	602	0.50%
2024/01/03	1	31.70	1	30.80	30.70	0	605	0.00%
2023/12/29	0	30.55	0	0.00	30.40	0	595	0.00%
2023/12/27	1	30.15	1	30.20	30.20	0	596	0.00%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/20	2	30.25	0	0.00	30.20	2	603	0.33%
2023/12/12	0	0.00	1	30.90	30.80	-1	613	-0.16%
2023/12/05	2	31.25	0	0.00	30.90	2	629	0.32%
2023/12/01	2	31.85	1	32.05	31.80	1	679	0.15%
2023/11/27	2	31.80	3	31.70	30.95	-1	762	-0.13%
2023/11/24	6	32.00	16	32.33	31.70	-10	777	-1.29%
2023/11/22	6	31.83	6	31.89	31.55	0	763	0.00%
2023/11/21	0	0.00	7	30.49	30.60	-7	703	-1.00%
2023/11/20	0	0.00	4	30.31	30.15	-4	694	-0.58%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/14	1	28.20	0	0.00	28.30	1	688	0.15%
2023/11/03	1	28.75	0	0.00	28.65	1	793	0.13%
2023/11/02	0	0.00	4	28.54	28.55	-4	818	-0.49%
2023/11/01	2	28.18	0	0.00	28.05	2	851	0.23%
2023/10/26	1	29.10	0	0.00	29.30	1	1,324	0.08%
2023/10/24	1	29.40	1	29.65	29.65	0	1,491	0.00%
2023/10/18	2	28.70	0	0.00	28.15	2	1,762	0.11%
2023/10/16	2	29.83	0	0.00	29.65	2	1,856	0.11%
2023/10/13	2	30.35	0	0.00	30.40	2	1,866	0.11%
2023/10/11	1	30.45	0	0.00	30.35	1	1,921	0.05%
2023/10/05	0	0.00	1	31.75	31.20	-1	2,034	-0.05%
2023/10/04	0	0.00	1	31.20	31.00	-1	2,038	-0.05%
2023/09/27	1	30.25	0	0.00	30.50	1	2,054	0.05%
2023/09/26	1	30.35	1	30.35	30.30	0	2,066	0.00%
2023/09/22	2	30.53	1	30.25	30.80	1	2,074	0.05%
2023/09/21	0	0.00	13	30.27	30.30	-13	2,075	-0.63%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/19	1	31.10	0	0.00	30.85	1	2,080	0.05%
2023/09/18	4	31.24	0	0.00	31.15	4	2,084	0.19%
2023/09/14	0	0.00	1	31.65	31.70	-1	2,114	-0.05%
2023/09/12	0	0.00	0.1	31.50	31.25	-0.1	2,189	0.00%
2023/09/11	1	31.55	0	0.00	31.35	1	2,257	0.04%
2023/09/08	0	0.00	2	32.55	32.40	-2	2,408	-0.08%
2023/09/07	2	33.45	3	33.10	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	1	33.80	33.75	-1	2,414	-0.04%
2023/09/05	6	33.46	0	0.00	33.55	6	2,404	0.25%
2023/09/04	1	33.00	0	0.00	32.70	1	2,397	0.04%
2023/08/30	10	32.55	2.1	33.17	32.40	7.9	2,527	0.31%
2023/08/28	5	32.08	56	32.27	32.05	-51	2,513	-2.03%
2023/08/25	51.1	32.96	11	32.78	33.40	40.1	2,489	1.61%
2023/08/24	7	30.42	0	0.00	30.55	7	2,387	0.29%
2023/08/23	1	30.25	0	0.00	30.35	1	2,416	0.04%
2023/08/22	1	30.35	0	0.00	30.10	1	2,556	0.04%
2023/08/21	1	30.55	0	0.00	30.45	1	2,552	0.04%
2023/08/18	1	30.65	0	0.00	30.55	1	2,546	0.04%
2023/08/16	1	30.71	2	30.63	30.75	-1	2,528	-0.04%
2023/08/15	0	0.00	5	31.12	31.10	-5	2,522	-0.20%
2023/08/14	1	30.95	0	0.00	30.70	1	2,515	0.04%
2023/08/11	2	32.45	0	0.00	32.00	2	2,501	0.08%
2023/08/10	2	32.95	0	0.00	32.45	2	2,485	0.08%
2023/08/09	2	34.05	31	34.56	34.00	-29	2,453	-1.18%
2023/08/08	0	0.00	1	34.70	34.55	-1	2,421	-0.04%
2023/08/04	32	35.35	0	0.00	35.50	32	2,366	1.35%
2023/08/02	1	35.00	2	34.00	34.30	-1	2,269	-0.04%
2023/08/01	23.1	36.50	81	35.44	35.70	-57.9	2,198	-2.63%
2023/07/31	8	35.49	3	35.30	35.00	5	2,046	0.24%
2023/07/28	2	33.75	8	34.97	34.50	-6	1,885	-0.32%
2023/07/27	0	0.00	2	33.40	33.20	-2	1,737	-0.12%
2023/07/26	12	33.29	0	0.00	33.15	12	1,717	0.70%
2023/07/25	54	34.41	4	34.24	34.20	50	1,665	3.00%
2023/07/21	1	33.60	1	32.80	32.65	0	1,467	0.00%
2023/07/20	0	0.00	3	32.75	32.95	-3	1,436	-0.21%
2023/07/17	0	0.00	5	32.20	31.90	-5	1,318	-0.38%
2023/07/13	6	32.78	10	31.89	32.45	-4	1,269	-0.32%
2023/07/12	1	30.15	0	0.00	30.05	1	1,159	0.09%
2023/07/10	1	30.85	0	0.00	30.60	1	1,150	0.09%
2023/07/07	3	30.98	1	31.00	30.90	2	1,148	0.17%
2023/07/05	0	0.00	1	32.35	32.05	-1	1,130	-0.09%
2023/06/30	1	30.70	0	0.00	31.40	1	1,105	0.09%
2023/06/27	2	31.03	0.3	31.20	30.60	1.7	1,099	0.15%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/20	4	32.18	0	0.00	32.05	4	1,069	0.37%
2023/06/19	0.3	34.05	0	0.00	34.05	0.3	1,044	0.03%
2023/06/15	0	0.00	3	33.80	33.80	-3	970	-0.31%
2023/06/14	7	33.97	29	33.54	33.80	-22	898	-2.45%
2023/06/13	1	31.95	3	32.50	31.95	-2	737	-0.27%
2023/06/12	8	32.00	2.3	32.20	31.70	5.7	718	0.79%
2023/06/09	7	32.96	4	32.88	32.60	3	698	0.43%
2023/06/08	4	32.34	0.1	32.35	32.30	3.9	685	0.57%
2023/06/07	13	33.30	14	32.72	33.20	-1	652	-0.15%
2023/06/06	4	31.60	1	31.80	31.20	3	519	0.58%
2023/05/29	0	0.00	2	30.23	30.05	-2	500	-0.40%
2023/05/26	4.4	31.04	0	0.00	31.20	4.4	474	0.93%
2023/04/24	0	0.00	5	28.30	28.15	-5	453	-1.10%
2023/04/21	4	28.40	1	28.15	28.30	3	478	0.63%
2023/04/12	0	29.30	0	0.00	29.15	0	467	0.00%
2023/03/27	0	29.65	0	0.00	29.35	0	496	0.00%
2023/03/16	1	28.65	0	0.00	28.55	1	864	0.12%
2023/03/03	0	0.00	2	29.63	29.80	-2	764	-0.26%
2023/03/02	1	29.85	0	0.00	29.70	1	766	0.13%
2023/03/01	0	0.00	5	29.78	29.80	-5	764	-0.65%
2023/02/24	1	29.70	1	29.45	29.45	0	763	0.00%
2023/02/23	1	29.25	0	0.00	29.40	1	756	0.13%
2023/02/22	0	0.00	1	29.05	29.05	-1	760	-0.13%
2023/02/21	1	29.45	0	0.00	29.40	1	779	0.13%
2023/01/04	0	0.00	1	28.00	28.20	-1	655	-0.15%
2022/12/30	1	27.70	0	0.00	27.60	1	654	0.15%
2022/12/14	2	30.20	2	29.95	30.25	0	593	0.00%
2022/12/12	3	30.45	3	30.85	31.50	0	490	0.00%
2022/11/14	0	0.00	1	26.70	26.65	-1	427	-0.23%
2022/11/11	0	0.00	4	26.60	26.60	-4	428	-0.93%
2022/11/03	0	26.50	0	0.00	26.15	0	424	0.00%
2022/10/11	0	0.00	1	26.00	25.55	-1	433	-0.23%
2022/10/06	1	27.00	1	26.80	26.70	0	434	0.00%
2022/10/05	0	0.00	1	27.20	26.80	-1	434	-0.23%
2022/09/19	0	0.00	3	27.87	27.70	-3	436	-0.69%
2022/09/16	0	0.00	1	28.10	28.10	-1	436	-0.23%
2022/09/15	1	28.30	1	28.25	28.20	0	438	0.00%
2022/09/14	1	28.75	0	0.00	28.70	1	432	0.23%
2022/09/13	3	29.22	0	0.00	28.80	3	422	0.71%
2022/09/02	0	0.00	0	26.95	26.80	0	351	-0.01%
2022/08/22	1	28.05	1	27.60	27.60	0	299	0.00%
2022/08/19	0	0.00	1	28.55	28.70	-1	273	-0.37%
2022/07/29	0	25.50	0	0.00	25.10	0	205	0.00%
2022/07/26	0	25.25	0	0.00	24.90	0	202	0.00%
2022/07/25	1	26.65	20	26.85	26.90	-19	197	-9.62%
2022/07/13	1	24.10	0	0.00	24.10	1	186	0.54%
2022/07/05	0	0.00	1	24.25	24.00	-1	201	-0.50%
2022/06/27	2	26.90	0	0.00	27.00	2	194	1.03%
2022/06/17	3	27.60	0	0.00	27.80	3	223	1.34%
2022/06/10	0	0.00	1	30.60	30.45	-1	236	-0.42%
2022/05/12	1	28.00	0	0.00	27.50	1	309	0.32%
2022/04/27	0	0.00	2	29.10	28.75	-2	373	-0.54%
2022/04/14	0	0.00	0.4	31.80	31.75	-0.4	434	-0.09%
2022/03/29	0	0.00	1	32.10	32.20	-1	499	-0.20%
2022/03/23	0.3	32.50	0	0.00	32.45	0.3	504	0.06%
2022/03/21	0	31.15	0	0.00	31.30	0	477	0.00%
2022/03/01	0	30.25	0	0.00	30.45	0	1,094	0.00%
2022/02/24	0	0.00	8	30.70	30.20	-8	1,220	-0.66%
2022/02/22	0	0.00	2	32.15	31.20	-2	1,234	-0.16%
2022/02/10	0	33.84	0	0.00	33.65	0	1,281	0.00%
2022/01/24	1	31.20	0	0.00	31.20	1	1,316	0.08%
2022/01/12	0	0.00	1	33.10	33.15	-1	1,289	-0.08%
2022/01/07	0	0.00	1	33.20	33.15	-1	1,284	-0.08%
2022/01/06	0	0.00	1	33.90	33.90	-1	1,280	-0.08%
2022/01/04	1	34.35	0	0.00	34.15	1	1,281	0.08%
2021/12/29	19	34.50	0	0.00	34.50	19	1,264	1.50%
2021/12/28	1	34.15	0	0.00	33.85	1	1,260	0.08%
2021/12/27	0	0.00	0.1	33.61	33.80	-0.1	1,265	-0.01%
2021/12/24	0	0.00	2	33.50	33.40	-2	1,276	-0.16%
2021/12/17	0	0.00	2	32.85	32.80	-2	1,279	-0.16%
2021/12/16	2	33.40	0	0.00	33.30	2	1,282	0.16%
2021/12/14	0	0.00	2	33.35	33.00	-2	1,287	-0.16%
2021/12/13	2	33.95	0	0.00	33.85	2	1,285	0.16%
2021/12/03	1	34.95	0	0.00	34.85	1	1,279	0.08%
2021/12/01	5	34.50	0	0.00	34.95	5	1,280	0.39%
2021/11/29	0	0.00	20	35.00	35.00	-20	1,257	-1.59%
2021/11/26	20	37.65	23	37.63	36.50	-3	1,225	-0.24%
2021/11/25	47	39.20	34	39.47	39.20	13	1,131	1.15%
2021/11/24	2	37.53	5	37.67	37.95	-3	757	-0.40%
2021/11/22	1	34.45	0	0.00	34.90	1	643	0.16%
2021/11/15	0	0.00	2	34.25	34.45	-2	658	-0.30%
2021/11/12	0	0.00	2	33.50	34.00	-2	669	-0.30%
2021/11/11	2	33.45	0	0.00	33.15	2	686	0.29%
2021/11/03	3.7	33.67	0	0.00	33.45	3.7	864	0.43%
2021/11/02	2.1	35.19	0	0.00	33.85	2.1	900	0.23%
2021/10/19	0	0.00	1	31.45	31.45	-1	1,167	-0.09%
2021/10/14	0	0.00	1	29.80	29.95	-1	1,481	-0.07%
2021/09/29	1	31.85	0	0.00	31.90	1	3,799	0.03%
2021/09/22	2	32.35	1	32.45	32.40	1	4,060	0.02%
2021/09/17	1	33.60	0	0.00	33.20	1	4,069	0.02%
2021/09/16	2	33.70	0	0.00	33.00	2	4,082	0.05%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/09/08	0	0.00	1	33.35	33.35	-1	4,297	-0.02%
2021/09/07	0	0.00	7	34.10	34.15	-7	4,365	-0.16%
2021/09/03	1	36.45	0	0.00	36.40	1	4,589	0.02%
2021/08/26	4	36.45	0	0.00	35.85	4	4,664	0.09%
2021/08/24	1	36.00	0	0.00	35.05	1	4,697	0.02%
2021/08/20	0	0.00	2	33.55	34.15	-2	4,755	-0.04%
2021/08/17	1	34.65	3	34.35	33.50	-2	4,759	-0.04%
2021/08/16	4	35.20	3	36.00	35.00	1	4,746	0.02%
2021/08/12	11	37.36	4	37.20	37.25	7	4,700	0.15%
2021/08/11	0	0.00	2	36.90	36.80	-2	4,712	-0.04%
2021/08/10	0	0.00	5	38.31	38.20	-5	4,679	-0.11%
2021/08/09	1	40.00	1	40.60	39.65	0	4,709	0.00%
2021/08/06	5	40.29	1	40.50	41.10	4	4,721	0.08%
2021/08/05	2	40.00	0	0.00	39.70	2	4,742	0.04%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/07/30	2	40.05	0	0.00	39.30	2	4,927	0.04%
2021/07/29	0	0.00	1	38.80	39.70	-1	4,919	-0.02%
2021/07/28	2	37.95	5	39.06	39.00	-3	4,917	-0.06%
2021/07/27	2	42.03	2	42.15	41.00	0	4,914	0.00%
2021/07/26	5	42.41	0	0.00	42.80	5	4,923	0.10%
2021/07/23	7	42.96	4	42.79	42.00	3	4,886	0.06%
2021/07/21	3	42.20	1	41.70	41.65	2	4,820	0.04%
2021/07/20	5	44.00	7	43.61	43.10	-2	4,713	-0.04%
2021/07/19	7	43.14	3	43.12	42.85	4	4,634	0.09%
2021/07/16	5	45.46	9	45.96	45.35	-4	4,532	-0.09%
2021/07/15	25	47.44	19	47.58	47.00	6	4,444	0.13%
2021/07/14	24	45.71	51	44.89	48.15	-27	3,963	-0.68%
2021/07/13	33	43.88	18	44.21	44.40	15	3,591	0.42%
2021/07/12	40	42.47	46	42.49	42.10	-6	3,424	-0.18%
2021/07/09	1	45.70	1	45.15	45.15	0	3,286	0.00%
2021/07/08	20	45.34	20	45.83	45.60	0	3,291	0.00%
2021/07/07	21	44.08	13	44.54	43.70	8	3,065	0.26%
2021/07/06	19.1	43.00	8	42.80	43.45	11.1	3,025	0.37%
2021/07/05	2	42.00	4	41.09	43.00	-2	3,006	-0.07%
2021/07/02	1	38.05	0	0.00	39.30	1	2,855	0.04%
2021/07/01	0	0.00	1	38.95	38.10	-1	2,928	-0.03%
2021/06/30	17	39.61	0	0.00	39.05	17	3,014	0.56%
2021/06/29	10	39.50	0	0.00	39.40	10	3,136	0.32%
2021/06/28	1	39.80	1	39.85	39.45	0	3,218	0.00%
2021/06/25	1	40.00	1	39.70	39.70	0	3,231	0.00%
2021/06/24	3	40.28	3	40.80	39.85	0	3,253	0.00%
2021/06/22	0	0.00	2	38.25	37.90	-2	3,373	-0.06%
2021/06/21	1	37.90	0	0.00	37.90	1	3,368	0.03%
2021/06/16	1	40.25	1	40.20	40.20	0	3,428	0.00%
2021/06/15	1	39.65	3	39.80	40.90	-2	3,404	-0.06%
2021/06/11	4	40.30	3	40.95	38.65	1	3,391	0.03%
2021/06/10	0	0.00	1	38.55	38.15	-1	3,327	-0.03%
2021/06/09	1	37.25	0	0.00	37.15	1	3,354	0.03%
2021/06/08	0	0.00	2	38.60	37.80	-2	3,392	-0.06%
2021/05/31	6	37.68	1	37.65	38.00	5	3,433	0.15%
2021/05/28	0	0.00	1	35.55	36.20	-1	3,425	-0.03%
2021/05/25	2	35.30	0	0.00	35.90	2	3,469	0.06%
2021/05/17	0	0.00	2	29.98	30.45	-2	3,918	-0.05%
2021/05/14	1	34.60	1	34.60	33.25	0	3,923	0.00%
2021/05/13	1	30.00	0	0.00	33.25	1	3,935	0.03%
2021/05/12	0	0.00	2	31.33	31.35	-2	3,910	-0.05%
2021/05/11	3	36.30	1	34.10	34.35	2	3,858	0.05%
2021/05/10	5	37.11	2	37.10	36.90	3	3,881	0.08%
2021/05/07	1	36.00	2	37.30	38.50	-1	3,925	-0.03%
2021/05/06	1	34.60	1	35.90	35.00	0	3,918	0.00%
2021/05/04	3	35.40	4	35.33	35.45	-1	4,039	-0.02%
2021/05/03	2	38.65	0	0.00	37.80	2	4,067	0.05%
2021/04/29	3	40.40	0	0.00	40.20	3	4,100	0.07%
2021/04/26	0	0.00	2	41.20	40.75	-2	4,624	-0.04%
2021/04/23	4	41.03	0	0.00	40.70	4	4,853	0.08%
2021/04/20	1	43.05	0	0.00	42.60	1	5,573	0.02%
2021/04/19	0	0.00	1	42.70	42.60	-1	5,781	-0.02%
2021/04/16	1	44.70	2	44.53	43.90	-1	5,883	-0.02%
2021/04/15	1	44.15	1	44.50	44.60	0	6,141	0.00%
2021/04/14	2	41.90	1	42.30	41.95	1	6,526	0.02%
2021/04/13	3	44.25	0	0.00	43.80	3	7,002	0.04%
2021/04/12	1	46.45	0	0.00	45.10	1	7,240	0.01%
2021/04/09	16	47.00	17	46.79	46.15	-1	7,508	-0.01%
2021/04/08	1	45.45	0	0.00	45.40	1	7,424	0.01%
2021/04/07	6	45.89	13	45.63	45.80	-7	7,624	-0.09%
2021/04/06	4	45.04	1	45.30	44.65	3	7,737	0.04%
2021/04/01	9	45.27	9	45.52	45.50	0	7,723	0.00%
2021/03/31	6	44.36	27	44.58	44.65	-21	7,657	-0.27%
2021/03/26	14	45.62	12	44.31	44.00	2	7,845	0.03%
2021/03/25	0	0.00	4	44.21	44.25	-4	7,833	-0.05%
2021/03/22	0	0.00	7	44.46	44.05	-7	8,543	-0.08%
2021/03/17	0	0.00	2	42.95	43.50	-2	10,221	-0.02%
2021/03/16	1	42.45	0	0.00	43.20	1	10,371	0.01%
2021/03/11	2	41.15	0	0.00	41.05	2	10,575	0.02%
2021/03/09	1	38.90	0	0.00	39.40	1	10,667	0.01%
2021/03/04	3	41.43	2	41.25	40.80	1	10,952	0.01%
2021/02/25	0	0.00	2	43.85	43.45	-2	11,279	-0.02%
2021/02/23	0	0.00	14	44.95	45.20	-14	11,399	-0.12%
2021/02/22	21	44.35	6	43.95	45.15	15	11,416	0.13%
2021/02/19	8	42.20	1	43.00	43.15	7	11,524	0.06%
2021/02/18	4	40.66	3	42.17	42.55	1	12,247	0.01%
2021/02/17	4	39.14	3	39.10	39.25	1	12,909	0.01%
2021/02/05	13	40.43	0	0.00	39.85	13	13,400	0.10%
2021/02/04	3	40.85	0	0.00	40.90	3	13,445	0.02%
2021/02/03	5	41.16	1	41.90	40.40	4	13,630	0.03%
2021/02/02	2	42.30	1	42.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	2	40.80	41.70	-2	13,841	-0.01%
2021/01/28	2	44.00	2	42.95	42.90	0	14,037	0.00%
2021/01/27	9	44.30	13	43.90	44.95	-4	14,143	-0.03%
2021/01/26	10	43.55	9	44.28	43.55	1	14,311	0.01%
2021/01/25	4	45.61	0	0.00	44.65	4	14,844	0.03%
2021/01/22	16	45.92	4	46.74	46.95	12	15,673	0.08%
2021/01/21	23	45.74	6	45.92	46.20	17	16,685	0.10%
2021/01/20	10	47.23	5	46.20	46.00	5	16,752	0.03%
2021/01/19	15	49.11	22	49.40	48.95	-7	16,622	-0.04%
2021/01/18	6	48.53	4	48.73	49.00	2	16,440	0.01%
2021/01/15	37	48.79	21.6	48.86	47.10	15.4	16,321	0.09%
2021/01/14	6	46.88	5	47.47	47.00	1	16,056	0.01%
2021/01/13	6	47.23	4	47.54	47.15	2	16,466	0.01%
2021/01/12	6	47.88	21	47.59	46.45	-15	16,505	-0.09%
2021/01/11	4	46.60	6	46.88	46.85	-2	16,438	-0.01%
2021/01/08	13	47.85	3	48.02	47.20	10	16,715	0.06%
2021/01/07	3	48.93	12	49.20	49.25	-9	17,142	-0.05%
2021/01/06	30	47.21	30	47.30	47.55	0	17,061	0.00%
2021/01/05	20	45.65	14	45.94	44.85	6	16,741	0.04%
2021/01/04	3	44.35	16	43.46	44.30	-13	16,493	-0.08%
2020/12/31	10	42.00	2	41.65	41.85	8	16,127	0.05%
2020/12/30	19	42.35	8	42.82	41.70	11	16,062	0.07%
2020/12/29	18	42.21	7	42.05	42.30	11	15,875	0.07%
2020/12/28	0	0.00	1	41.35	40.60	-1	15,701	-0.01%
2020/12/25	1	40.00	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	40.00	3	41.02	40.00	-2	15,599	-0.01%
2020/12/23	2	39.85	0	0.00	41.00	2	15,532	0.01%
2020/12/22	1	40.90	1	38.90	39.10	0	15,681	0.00%
2020/12/21	6	39.40	21	39.90	41.30	-15	16,101	-0.09%
2020/12/18	1	40.35	16	40.48	40.25	-15	16,590	-0.09%
2020/12/17	5	41.72	8	41.49	41.05	-3	16,780	-0.02%
2020/12/16	10	42.84	7	43.19	41.90	3	16,637	0.02%
2020/12/15	25	41.78	15	42.05	40.10	10	16,134	0.06%
2020/12/14	11	41.64	13	42.07	42.00	-2	15,745	-0.01%
2020/12/11	70	39.58	46	39.35	39.60	24	15,269	0.16%
2020/12/10	7	38.51	5	38.69	38.00	2	14,400	0.01%
2020/12/09	14	37.72	12	37.42	37.85	2	14,175	0.01%
2020/12/08	5	37.10	7	37.19	38.40	-2	14,060	-0.01%
2020/12/07	1	34.70	0	0.00	35.60	1	13,878	0.01%
2020/12/03	1	35.30	10	35.85	35.30	-9	13,736	-0.07%
2020/12/02	0	0.00	1	35.90	36.20	-1	13,687	-0.01%
2020/12/01	8	34.78	14	35.06	35.30	-6	13,656	-0.04%
2020/11/30	4	37.16	0	0.00	36.50	4	13,470	0.03%
2020/11/27	1	38.05	2	37.80	37.90	-1	13,375	-0.01%
2020/11/26	3	38.12	2	38.13	38.20	1	13,324	0.01%
2020/11/25	3	37.70	2	37.65	37.25	1	13,226	0.01%
2020/11/24	1	37.00	0	0.00	37.45	1	13,345	0.01%
2020/11/23	2	37.65	2	37.53	37.40	0	13,257	0.00%
2020/11/20	1	37.35	3	37.83	37.45	-2	13,199	-0.02%
2020/11/19	1	36.90	3	37.23	37.40	-2	13,198	-0.02%
2020/11/18	77	37.61	54	37.56	37.15	23	13,134	0.18%
2020/11/17	70	39.27	92	39.25	37.60	-22	12,910	-0.17%
2020/11/16	34	38.18	50	38.16	39.75	-16	12,129	-0.13%
2020/11/13	8	36.71	8	36.66	36.15	0	11,348	0.00%
2020/11/11	1	35.65	5	35.48	34.90	-4	10,680	-0.04%
2020/11/10	28	34.54	28	34.29	34.10	0	10,446	0.00%
2020/11/06	5	34.18	18	34.58	34.20	-13	10,162	-0.13%
2020/11/05	11	34.28	13	34.08	34.10	-2	10,055	-0.02%
2020/11/04	15	33.48	2	33.90	34.00	13	9,872	0.13%
2020/11/03	2	34.13	3	34.07	34.25	-1	9,733	-0.01%
2020/11/02	53	35.38	28	35.16	34.50	25	9,506	0.26%
2020/10/30	103	35.41	112	35.23	35.45	-9	8,876	-0.10%	大買/大賣/
2020/10/29	136	34.49	122	34.28	33.90	14	7,943	0.18%	大買/大賣/
2020/10/28	4	32.50	22	32.85	33.35	-18	6,845	-0.26%
2020/10/27	2	30.50	9	30.45	30.35	-7	6,655	-0.11%
2020/10/26	6	30.55	10	30.68	30.45	-4	6,597	-0.06%
2020/10/23	3	30.95	24	31.08	31.30	-21	6,518	-0.32%
2020/10/22	85	31.11	106	30.98	30.90	-21	6,408	-0.33%	大賣/
2020/10/21	52	31.63	55	30.50	30.15	-3	6,145	-0.05%
2020/10/20	9	30.33	3	30.42	30.60	6	5,644	0.11%
2020/10/19	6	30.55	2	30.65	30.95	4	5,526	0.07%
2020/10/16	24	30.90	4	31.01	30.50	20	5,385	0.37%
2020/10/15	54	31.21	28	31.22	31.90	26	4,981	0.52%
2020/10/14	3	27.63	9	28.52	29.00	-6	4,259	-0.14%
2020/10/13	34	26.38	3	26.55	26.40	31	3,957	0.78%
2020/10/12	0	0.00	12	25.40	25.65	-12	3,728	-0.32%
2020/10/08	2	24.60	0	0.00	24.50	2	3,690	0.05%
2020/10/07	0	0.00	2	25.00	25.00	-2	3,793	-0.05%
2020/10/06	13	24.85	6	25.36	25.20	7	3,806	0.18%
2020/09/30	10	23.95	11	23.94	23.90	-1	3,909	-0.03%
2020/09/29	0	0.00	1	24.05	23.75	-1	3,900	-0.03%
2020/09/28	4	24.29	2	24.40	24.35	2	3,861	0.05%
2020/09/25	8	24.67	55	25.11	23.80	-47	3,853	-1.22%
2020/09/24	200	26.52	165	26.30	25.60	35	3,598	0.97%	大買/大賣/
2020/09/23	27	25.87	12	25.77	26.05	15	3,046	0.49%
2020/09/22	2	24.58	7	24.81	25.65	-5	2,376	-0.21%
2020/09/21	2	23.00	0	0.00	23.35	2	2,033	0.10%
2020/09/18	1	23.20	0	0.00	23.10	1	2,011	0.05%
2020/09/17	0	0.00	2	22.70	22.85	-2	1,997	-0.10%
2020/09/16	2	23.20	1	23.50	23.00	1	1,979	0.05%
2020/09/15	1	22.45	0	0.00	22.60	1	1,898	0.05%
2020/09/10	1	22.20	1	21.95	21.85	0	1,912	0.00%
2020/09/09	0	0.00	1	21.85	22.20	-1	1,908	-0.05%
2020/09/04	2	22.45	0	0.00	22.55	2	1,887	0.11%
2020/09/02	1	21.95	0	0.00	22.00	1	1,827	0.05%
2020/09/01	1	22.30	2	22.48	22.30	-1	1,810	-0.06%
2020/08/31	2	23.33	4	23.49	23.05	-2	1,783	-0.11%
2020/08/28	5	23.86	0	0.00	23.45	5	1,745	0.29%
2020/08/26	1	22.50	0	0.00	22.65	1	1,478	0.07%
2020/08/25	0	0.00	1	22.50	22.15	-1	1,429	-0.07%
2020/08/14	0	0.00	2	21.00	20.95	-2	1,248	-0.16%
2020/08/13	0	0.00	5	21.10	21.10	-5	1,263	-0.40%
2020/08/11	0	0.00	5	21.70	21.55	-5	1,255	-0.40%
2020/08/07	0	0.00	4	21.11	21.35	-4	1,210	-0.33%
2020/07/29	0	0.00	5	20.51	20.60	-5	1,179	-0.42%
2020/07/28	8	20.46	3	20.60	20.10	5	1,165	0.43%
2020/07/27	6	21.98	15	21.75	21.15	-9	1,143	-0.79%
2020/07/23	10	22.43	0	0.00	22.40	10	1,017	0.98%
2020/07/22	5	22.35	1	22.50	22.50	4	989	0.40%
2020/07/21	1	22.65	11	22.74	22.50	-10	973	-1.03%
2020/07/20	11	22.44	50	22.45	22.45	-39	954	-4.09%
2020/07/17	3	22.92	2	22.75	22.40	1	944	0.11%
2020/07/16	0	0.00	1	22.05	22.05	-1	888	-0.11%
2020/07/14	8	23.10	17	23.29	22.85	-9	850	-1.06%
2020/07/13	9	22.03	0	0.00	22.05	9	725	1.24%
2020/07/10	5	23.26	7	22.94	22.70	-2	704	-0.28%
2020/07/09	7	22.23	7	22.13	22.90	0	619	0.00%
2020/07/07	30	20.63	0	0.00	20.55	30	496	6.04%
2020/07/06	2	20.65	0	0.00	20.60	2	492	0.41%
2020/07/03	2	20.35	0	0.00	20.20	2	456	0.44%
2020/07/02	20	20.30	0	0.00	20.25	20	459	4.35%
2020/06/22	0	0.00	1	20.10	20.10	-1	562	-0.18%
2020/06/19	0	0.00	2	21.05	20.45	-2	559	-0.36%
2020/06/10	0	0.00	2	19.95	20.00	-2	564	-0.35%
2020/06/08	0	0.00	1	20.15	20.15	-1	604	-0.17%
2020/06/05	0	0.00	2	20.05	20.00	-2	603	-0.33%
2020/06/04	1	19.75	0	0.00	19.70	1	598	0.17%
2020/06/02	1	19.15	0	0.00	19.20	1	607	0.16%
2020/05/29	1	19.05	0	0.00	19.00	1	633	0.16%
2020/05/28	2	18.90	0	0.00	18.85	2	644	0.31%
2020/05/26	2	19.10	0	0.00	19.10	2	653	0.31%
2020/05/25	2	19.00	0	0.00	19.00	2	653	0.31%
2020/05/21	2	19.50	0	0.00	19.55	2	649	0.31%
2020/05/06	0	0.00	1	18.45	18.30	-1	599	-0.17%
2020/04/30	2	18.45	3	18.50	18.45	-1	604	-0.17%
2020/04/17	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/08	0	18.70	0	0.00	17.40	0	568	0.00%
2020/03/30	1	17.05	0	0.00	17.85	1	558	0.18%
2020/03/27	1	17.30	5	17.30	17.30	-4	529	-0.76%
2020/03/26	0	0.00	31	15.75	15.75	-31	494	-6.27%
2020/03/23	5	12.25	0	0.00	12.35	5	679	0.74%
2020/03/17	6	12.75	0	0.00	12.70	6	653	0.92%
2020/03/12	5	15.00	0	0.00	14.95	5	629	0.79%
2020/03/04	0	0.00	10	17.25	17.10	-10	763	-1.31%
2020/02/20	1	19.05	0	0.00	19.05	1	905	0.11%
2020/02/19	3	19.05	0	0.00	19.05	3	904	0.33%
2020/02/17	10	19.05	0	0.00	19.00	10	922	1.08%
2020/01/08	0	0.00	3	20.70	20.70	-3	903	-0.33%
2020/01/07	0	0.00	2	21.00	20.85	-2	900	-0.22%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2019/12/26	1	21.75	0	0.00	21.55	1	891	0.11%
2019/12/24	1	21.85	0	0.00	21.90	1	908	0.11%
2019/12/20	0	0.00	2	22.03	21.90	-2	901	-0.22%
2019/12/19	0	0.00	1	22.50	22.20	-1	891	-0.11%
2019/12/11	1	20.95	0	0.00	20.95	1	814	0.12%
2019/12/09	1	21.45	0	0.00	21.10	1	865	0.12%
2019/12/06	1	21.45	0	0.00	21.45	1	859	0.12%
2019/12/03	0	0.00	2	22.15	22.05	-2	853	-0.23%
2019/12/02	1	20.50	0	0.00	21.65	1	720	0.14%
2019/11/29	2	21.05	0	0.00	20.85	2	698	0.29%
2019/11/28	0	0.00	5	20.90	20.95	-5	702	-0.71%
2019/11/25	0	0.00	35	21.16	21.10	-35	714	-4.90%
2019/11/22	0	0.00	10	21.45	21.35	-10	713	-1.40%
2019/11/20	45	21.97	6	21.91	21.80	39	701	5.56%
2019/11/15	1	20.80	0	0.00	20.80	1	695	0.14%
2019/11/06	1	20.45	0	0.00	20.35	1	689	0.15%
2019/11/01	20	20.10	0	0.00	20.15	20	700	2.86%
2019/10/29	2	20.38	1	20.35	20.35	1	824	0.12%
2019/10/25	0	0.00	20	20.73	20.70	-20	828	-2.41%
2019/09/24	0	0.00	3	22.50	22.20	-3	859	-0.35%
2019/09/19	3	22.80	0	0.00	22.55	3	833	0.36%
2019/09/17	1	22.50	6	22.50	22.60	-5	821	-0.61%
2019/09/16	8	22.70	3	22.65	22.85	5	810	0.62%
2019/09/12	0	0.00	2	22.15	22.35	-2	766	-0.26%
2019/09/02	20	21.25	0	0.00	21.25	20	683	2.93%
2019/08/29	2	21.10	2	20.85	20.85	0	666	0.00%
2019/08/26	0	0.00	10	20.30	20.15	-10	656	-1.52%
2019/08/21	1	21.20	1	20.75	20.75	0	643	0.00%
2019/08/20	0	0.00	9	20.67	20.90	-9	632	-1.42%
2019/08/06	4	18.60	10	18.80	19.20	-6	588	-1.02%
2019/08/05	0	0.00	7	19.10	19.05	-7	591	-1.18%
2019/08/02	17	19.63	0	0.00	19.50	17	594	2.86%
2019/07/22	6	21.00	0	0.00	21.25	6	469	1.28%
2019/07/08	10	21.00	0	0.00	21.20	10	698	1.43%
2019/07/04	0	0.00	41	20.79	20.90	-41	742	-5.52%
2019/07/01	13	20.65	13	20.65	20.65	0	988	0.00%
2019/06/27	20	20.15	0	0.00	20.45	20	1,028	1.94%
2019/06/24	1	19.80	0	0.00	19.95	1	1,144	0.09%
2019/06/06	0	0.00	7	19.60	19.45	-7	1,665	-0.42%
2019/05/21	20	19.60	0	0.00	19.60	20	1,786	1.12%
2019/05/20	1	19.20	4	19.40	19.40	-3	1,785	-0.17%
2019/05/17	4	20.20	5	21.00	20.05	-1	1,812	-0.06%
2019/05/16	7	21.49	0	0.00	21.00	7	1,805	0.39%
2019/05/15	2	21.90	2	21.80	21.70	0	1,843	0.00%
2019/05/10	3	22.20	0	0.00	22.25	3	1,867	0.16%
2019/05/09	5	22.62	1	22.35	22.25	4	1,862	0.21%
2019/05/08	1	23.05	0	0.00	23.00	1	1,849	0.05%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/19	1	25.40	0	0.00	25.35	1	1,893	0.05%
2019/04/17	6	26.12	1	25.60	25.60	5	1,878	0.27%
2019/04/16	0	0.00	1	25.55	25.80	-1	1,814	-0.06%
2019/04/15	2	25.75	2	26.25	26.00	0	1,780	0.00%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/09	1	25.90	1	25.95	25.90	0	1,658	0.00%
2019/04/08	1	25.40	1	25.75	26.20	0	1,550	0.00%
2019/03/28	3	24.80	0	0.00	24.60	3	1,357	0.22%
2019/03/22	1	25.25	1	25.30	25.95	0	1,227	0.00%
2019/03/21	0	0.00	1	24.60	24.90	-1	1,050	-0.10%
2019/03/19	0	0.00	1	24.15	24.05	-1	1,030	-0.10%
2019/03/15	2	24.03	5	24.04	23.95	-3	1,000	-0.30%
2019/03/14	1	23.55	0	0.00	24.05	1	928	0.11%
2019/03/12	1	23.80	2	24.00	23.40	-1	901	-0.11%
2019/03/11	0	23.30	0	0.00	23.35	0	861	0.00%
2019/03/08	1	22.55	0	0.00	22.65	1	873	0.11%
2019/03/07	0	0.00	7	22.95	22.75	-7	875	-0.80%
2019/02/27	2	23.20	0	0.00	23.40	2	906	0.22%
2019/02/26	0	0.00	5	23.35	23.35	-5	906	-0.55%
2019/02/25	12	23.91	1	23.85	23.80	11	899	1.22%
2019/02/21	0	0.00	1	22.55	22.60	-1	810	-0.12%
2019/02/20	0	0.00	1	22.60	22.70	-1	817	-0.12%
2019/02/18	1	22.25	0	0.00	22.25	1	917	0.11%
2019/02/14	3	24.20	0	0.00	24.10	3	900	0.33%
2019/02/12	0	0.00	4	22.85	23.40	-4	864	-0.46%
2019/01/29	0	0.00	10	22.85	22.95	-10	844	-1.18%
2019/01/22	1	22.85	0	0.00	22.65	1	913	0.11%
2019/01/18	0	0.00	2	23.10	23.10	-2	966	-0.21%
2019/01/17	2	22.80	0	0.00	22.85	2	961	0.21%
2019/01/15	2	22.55	0	0.00	22.75	2	959	0.21%
2018/12/27	0	0.00	2	21.85	22.05	-2	1,075	-0.19%
2018/12/19	2	23.10	0	0.00	23.00	2	1,169	0.17%
2018/12/12	1	22.75	0	0.00	22.75	1	1,144	0.09%
2018/12/07	0	0.00	0	23.35	23.15	0	1,179	0.00%
2018/12/06	1	23.05	0	0.00	22.85	1	1,192	0.08%
2018/12/04	0	0.00	3	24.75	24.20	-3	1,250	-0.24%
2018/12/03	0	0.00	9	24.70	24.50	-9	1,277	-0.70%
2018/11/29	4	24.20	0	0.00	24.00	4	1,336	0.30%
2018/11/28	5	24.30	0	0.00	24.25	5	1,346	0.37%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/22	0	0.00	15	23.49	23.20	-15	1,496	-1.00%
2018/11/16	11	24.08	2	24.05	23.90	9	1,806	0.50%
2018/11/15	7	24.04	0.1	23.75	23.80	7	1,797	0.39%
2018/11/14	2	23.45	7	23.01	23.90	-5	1,734	-0.29%
2018/11/12	0	0.00	3	22.60	22.50	-3	1,774	-0.17%
2018/11/09	0	0.00	61	23.06	23.35	-61	1,796	-3.40%
2018/11/02	3	24.10	0	0.00	23.55	3	2,225	0.13%
2018/11/01	0	0.00	2	23.43	23.50	-2	2,284	-0.09%
2018/10/29	11	22.26	0	0.00	21.95	11	2,541	0.43%
2018/10/26	1	20.80	0	0.00	21.40	1	2,573	0.04%
2018/10/22	1	23.40	0	0.00	23.85	1	2,959	0.03%
2018/10/19	0	0.00	2	23.28	23.35	-2	3,060	-0.07%
2018/10/18	0	0.00	0.1	23.80	23.80	-0.1	3,140	0.00%
2018/10/15	2	23.45	0	0.00	23.50	2	3,240	0.06%
2018/10/11	2	22.90	0	0.00	22.90	2	3,359	0.06%
2018/10/08	3	26.00	0	0.00	26.45	3	3,735	0.08%
2018/10/05	1	26.40	0	0.00	26.55	1	3,965	0.03%
2018/10/03	1	27.00	0	0.00	27.00	1	3,925	0.03%
2018/10/01	2	27.20	0	0.00	27.35	2	3,945	0.05%
2018/09/28	1	27.05	1	27.15	26.90	0	3,968	0.00%
2018/09/27	0	0.00	1.2	26.43	26.40	-1.2	3,955	-0.03%
2018/09/21	3	26.53	2	26.40	26.40	1	4,047	0.02%
2018/09/19	1	26.30	0	0.00	26.80	1	4,099	0.02%
2018/09/17	25	27.56	0	0.00	27.20	25	4,179	0.60%
2018/09/11	38	27.13	0	0.00	26.75	38	4,527	0.84%
2018/09/10	0	0.00	70	26.58	25.60	-70	4,559	-1.54%
2018/09/07	1	27.30	1	27.40	27.40	0	4,666	0.00%
2018/09/06	5	28.30	7	27.90	27.95	-2	5,046	-0.04%
2018/09/05	8	28.28	1	28.35	28.25	7	5,163	0.14%
2018/09/03	0	0.00	4	27.65	27.50	-4	5,272	-0.08%
2018/08/31	17	28.07	2	28.00	27.95	15	5,279	0.28%
2018/08/30	12	27.88	14	27.76	27.60	-2	5,290	-0.04%
2018/08/29	6	28.17	6	28.12	28.20	0	5,335	0.00%
2018/08/28	20	29.09	3	28.82	28.70	17	5,308	0.32%
2018/08/27	2.2	28.50	0	0.00	28.50	2.2	5,183	0.04%
2018/08/24	0	0.00	2	27.48	28.50	-2	5,206	-0.04%
2018/08/22	2	28.30	0	0.00	28.25	2	5,508	0.04%
2018/08/20	31	28.52	0	0.00	28.20	31	5,783	0.54%
2018/08/17	2	28.08	1	28.05	27.90	1	5,788	0.02%
2018/08/16	2	27.95	3	28.13	28.15	-1	5,768	-0.02%
2018/08/15	13	27.67	22	27.61	28.15	-9	5,770	-0.16%
2018/08/14	1.2	27.19	51	26.95	27.90	-49.8	5,812	-0.86%
2018/08/13	6	27.03	2	27.55	26.30	4	5,798	0.07%
2018/08/10	10	28.25	0	0.00	28.25	10	5,696	0.18%
2018/08/09	0	0.00	1	28.50	29.25	-1	5,706	-0.02%
2018/08/08	1	28.60	32	29.71	28.70	-31	5,648	-0.55%
2018/08/07	1	30.15	0	0.00	29.90	1	5,587	0.02%
2018/08/03	0	0.00	1	30.35	30.25	-1	5,528	-0.02%
2018/08/02	0	0.00	5	28.85	29.75	-5	5,409	-0.09%
2018/07/30	16	29.94	15	28.95	28.95	1	5,267	0.02%
2018/07/27	6	29.73	9	29.83	30.00	-3	5,160	-0.06%
2018/07/25	0	0.00	2	28.58	28.50	-2	4,865	-0.04%
2018/07/24	1	27.60	0	0.00	27.80	1	4,781	0.02%
2018/07/19	1	28.25	1	28.00	28.10	0	4,740	0.00%
2018/07/18	0	0.00	6	28.85	28.80	-6	4,706	-0.13%
2018/07/16	12	29.44	3	30.38	30.70	9	4,591	0.20%
2018/07/13	2	29.03	9	29.16	29.35	-7	4,243	-0.16%
2018/07/10	0	0.00	1	26.00	26.30	-1	4,009	-0.02%
2018/07/09	21	26.41	0	0.00	26.90	21	4,027	0.52%
2018/07/06	20	26.40	12	25.45	26.50	8	4,019	0.20%
2018/07/05	2	25.75	5	26.56	25.70	-3	4,005	-0.07%
2018/07/04	6	27.07	0	0.00	27.00	6	3,975	0.15%
2018/07/03	5	27.30	7	27.80	27.05	-2	3,965	-0.05%
2018/07/02	4	26.86	8	26.85	26.80	-4	3,909	-0.10%
2018/06/29	2	27.73	1	27.50	27.45	1	3,868	0.03%
2018/06/28	3	27.88	0	0.00	27.70	3	3,849	0.08%
2018/06/27	4	28.09	10	28.55	27.85	-6	3,826	-0.16%
2018/06/26	11	27.69	18	27.10	27.85	-7	3,773	-0.19%
2018/06/25	19	27.98	5	28.75	27.25	14	3,717	0.38%
2018/06/22	1	29.95	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	29.80	3	30.08	30.80	-1	3,558	-0.03%
2018/06/20	13	28.48	1	28.95	28.60	12	3,388	0.35%
2018/06/19	9	29.49	0	0.00	29.05	9	3,308	0.27%
2018/06/15	20	31.27	6	30.36	30.60	14	3,237	0.43%
2018/06/14	9	30.20	14	30.65	30.60	-5	3,094	-0.16%
2018/06/13	8	28.57	21	28.09	28.80	-13	2,682	-0.48%
2018/06/12	13	27.28	4	27.63	27.20	9	2,561	0.35%
2018/06/11	11	28.18	0	0.00	27.90	11	2,497	0.44%
2018/06/07	1	28.40	1	27.90	28.10	0	2,365	0.00%
2018/06/06	3	28.10	0	0.00	27.95	3	2,328	0.13%
2018/06/05	5	27.75	3	27.55	27.75	2	2,245	0.09%
2018/06/04	1	27.75	1	27.50	27.70	0	2,196	0.00%
2018/06/01	0	0.00	3	27.50	27.40	-3	2,120	-0.14%
2018/05/31	3	28.48	9	28.73	27.40	-6	2,054	-0.29%
2018/05/30	1	28.00	13	27.74	28.40	-12	1,855	-0.65%
2018/05/29	15	27.67	16	27.73	27.15	-1	1,654	-0.06%
2018/05/28	11	26.27	73	26.33	27.00	-62	1,494	-4.15%
2018/05/25	3	25.53	3	25.63	25.65	0	1,343	0.00%
2018/05/24	2	24.98	2	25.03	25.10	0	1,311	0.00%
2018/05/23	3	24.95	1	24.85	25.15	2	1,301	0.15%
2018/05/22	4	25.86	11	26.10	25.00	-7	1,268	-0.55%
2018/05/21	0	0.00	12	25.10	24.80	-12	1,168	-1.03%
2018/05/18	0	0.00	5	24.81	24.70	-5	1,113	-0.45%
2018/05/17	2	24.75	27	24.76	25.10	-25	1,078	-2.32%
2018/05/16	0	0.00	2	24.28	24.05	-2	973	-0.21%
2018/05/15	2	24.10	0	0.00	24.25	2	959	0.21%
2018/05/14	1	24.70	39	24.51	24.05	-38	941	-4.03%
2018/05/10	1	24.15	13	24.19	23.85	-12	890	-1.35%
2018/05/09	2	23.75	0	0.00	23.80	2	857	0.23%
2018/05/04	23	22.20	0	0.00	22.20	23	824	2.79%
2018/05/03	7	22.64	0	0.00	22.50	7	816	0.86%
2018/05/02	22	23.09	0	0.00	23.10	22	814	2.70%
2018/04/27	1	23.05	0	0.00	23.30	1	825	0.12%
2018/04/26	3	23.20	0	0.00	23.40	3	818	0.37%
2018/04/25	1	23.05	1	23.75	24.20	0	780	0.00%
2018/04/24	4	22.95	0	0.00	23.35	4	744	0.54%
2018/04/23	0	0.00	2	23.60	23.55	-2	727	-0.27%
2018/04/20	1	22.75	0	0.00	23.15	1	681	0.15%
2018/04/18	3	22.88	0	0.00	22.75	3	672	0.45%
2018/04/16	5	23.07	0	0.00	23.00	5	650	0.77%
2018/04/13	3	23.15	0	0.00	23.15	3	647	0.46%
2018/03/05	20	21.15	0	0.00	20.85	20	637	3.14%
2018/02/21	30	20.75	5	20.75	20.75	25	677	3.69%
2018/02/09	0	0.00	1	20.25	20.45	-1	678	-0.15%
2018/02/08	1	20.50	0	0.00	20.65	1	681	0.15%
2018/02/07	5	20.45	1	20.80	20.65	4	692	0.58%
2018/02/06	0	0.00	22	21.19	20.20	-22	751	-2.93%
2018/02/02	1	21.70	0	0.00	21.70	1	768	0.13%
2018/02/01	1	21.25	0	0.00	21.10	1	757	0.13%
2018/01/26	0	0.00	1	21.25	21.10	-1	784	-0.13%
2018/01/23	2	21.68	1	21.60	21.55	1	895	0.11%
2018/01/22	0	0.00	3	21.65	21.60	-3	896	-0.33%
2018/01/09	1	21.95	0	0.00	22.05	1	1,109	0.09%
2018/01/08	0	0.00	3	22.10	22.10	-3	1,118	-0.27%
2018/01/05	4	22.13	1	22.10	22.45	3	1,112	0.27%