• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00328.3728.20-31,690-0.18%
2025/01/20028.73128.6028.70-11,759-0.06%
2025/01/170.228.20228.4028.20-1.81,929-0.10%
2025/01/16028.8000.0028.6502,1220.00%
2025/01/15129.0000.0028.1512,6220.04%
2025/01/14128.05128.4028.9503,0090.00%
2025/01/1300.003028.1528.10-303,527-0.85%
2025/01/1000.001.428.9629.05-1.44,227-0.03%
2025/01/09529.140.128.8028.604.95,0940.10%
2025/01/08130.4500.0030.5016,1580.02%
2025/01/0700.00631.1830.95-66,468-0.09%
2025/01/06430.9500.0031.0046,5600.06%
2025/01/0200.00132.5531.70-16,611-0.02%
2024/12/3100.000.131.4031.65-0.16,6560.00%
2024/12/30432.21432.0031.8506,7150.00%
2024/12/27332.771333.2932.30-106,827-0.15%
2024/12/261132.18332.3832.1586,8090.12%
2024/12/2500.00432.5332.40-46,886-0.06%
2024/12/24131.9500.0031.8017,0380.01%
2024/12/23232.2000.0032.0527,2850.03%
2024/12/20232.1000.0031.8527,3770.03%
2024/12/17031.8500.0031.9007,4190.00%
2024/12/13232.8000.0032.2027,4610.03%
2024/12/1200.001834.5533.65-187,448-0.24%
2024/12/1100.00133.4533.40-17,468-0.01%
2024/12/101934.0100.0033.55197,4750.25%
2024/12/09234.0500.0034.0527,5000.03%
2024/12/05135.6000.0035.3517,4980.01%
2024/12/04136.1000.0036.2017,5100.01%
2024/12/03135.6000.0035.6017,5290.01%
2024/12/02134.9000.0034.9017,5370.01%
2024/11/2900.00134.6534.50-17,565-0.01%
2024/11/28134.051334.7734.35-127,621-0.16%
2024/11/271.236.9500.0035.101.27,6600.02%
2024/11/261237.68336.9537.2097,7710.12%
2024/11/251136.9514.137.4237.85-3.17,850-0.04%
2024/11/22534.503.734.6934.451.38,0040.02%
2024/11/2100.00133.6033.95-18,341-0.01%
2024/11/20233.78133.6033.7018,4980.01%
2024/11/1900.000.133.8033.70-0.18,5500.00%
2024/11/18533.4000.0033.1058,6550.06%
2024/11/151034.25334.3334.1078,9370.08%
2024/11/14634.942.135.3834.553.98,9720.04%
2024/11/13935.02235.5535.0578,9750.08%
2024/11/12134.40234.4034.50-18,955-0.01%
2024/11/08236.58737.6436.40-58,938-0.06%
2024/11/07237.2000.0037.0028,9270.02%
2024/11/0500.00237.8037.25-28,967-0.02%
2024/11/04236.85537.2936.70-39,020-0.03%
2024/11/01237.781436.5037.60-129,020-0.13%
2024/10/30637.36937.2336.75-39,013-0.03%
2024/10/291738.69338.6838.05148,9980.16%
2024/10/281038.011337.9238.00-38,910-0.03%
2024/10/251639.22139.1538.75158,8890.17%
2024/10/244.140.164440.2639.30-39.98,892-0.45%
2024/10/231741.672041.6041.45-38,755-0.03%
2024/10/2225.243.595743.1641.80-31.88,604-0.37%
2024/10/214242.302942.2341.90138,1800.16%
2024/10/188842.205041.4242.50387,8590.48%
2024/10/1761.441.8632.341.3342.1529.17,4410.39%
2024/10/1611140.10134.540.5742.45-23.56,854-0.34% 大買/大賣/
2024/10/15142.540.44165.440.4738.60-22.96,090-0.38% 大買/大賣/
2024/10/141836.9816.237.6238.351.85,0920.04%
2024/10/11235.00534.7934.90-34,966-0.06%
2024/10/09333.57833.4832.60-55,218-0.10%
2024/10/08534.24634.0734.05-15,421-0.02%
2024/10/07134.95335.7534.95-25,711-0.04%
2024/10/041035.176.235.3934.903.86,2270.06%
2024/10/015.136.314.235.9136.150.96,2070.02%
2024/09/30734.14234.7033.8556,3280.08%
2024/09/27836.14735.2734.8016,6120.02%
2024/09/261635.9011.135.6835.404.96,8750.07%
2024/09/254435.201534.8034.50296,7660.43%
2024/09/2400.002.134.7935.40-2.16,674-0.03%
2024/09/23832.48232.4832.2066,7610.09%
2024/09/2000.00433.2032.70-47,062-0.06%
2024/09/1900.00533.7533.15-57,879-0.06%
2024/09/184632.774332.9632.6537,9060.04%
2024/09/13132.20032.3532.3018,0500.01%
2024/09/12532.20231.8532.3038,0460.04%
2024/09/1100.00130.9030.50-18,023-0.01%
2024/09/101.131.6400.0031.051.18,0160.01%
2024/09/06333.12132.5532.5527,9690.03%
2024/09/052034.102033.3633.3007,9650.00%
2024/09/04133.80333.4833.30-27,941-0.03%
2024/09/03535.601935.7935.30-147,911-0.18%
2024/09/0200.001.135.9535.65-1.17,889-0.01%
2024/08/303.136.463836.2536.05-357,855-0.45%
2024/08/292.637.551337.6737.05-10.47,793-0.13%
2024/08/286938.236837.8437.9517,7410.01%
2024/08/272438.3221.138.4037.752.97,5920.04%
2024/08/2657.237.644637.0536.5011.27,4300.15%
2024/08/2379.136.954736.6437.0532.17,2610.44%
2024/08/222335.414537.6238.40-226,935-0.32%
2024/08/217235.676334.9934.9596,8270.13%
2024/08/204635.855135.8635.10-56,792-0.07%
2024/08/193634.7820.136.3236.4015.96,8000.23%
2024/08/16133.401631.7834.35-156,504-0.23%
2024/08/15531.353130.8431.25-266,447-0.40%
2024/08/140.130.60430.5530.45-3.96,414-0.06%
2024/08/12330.0500.0030.0536,3690.05%
2024/08/09531.460.131.5530.204.96,3570.08%
2024/08/08330.452.230.1230.000.86,3210.01%
2024/08/0700.001530.1530.15-156,254-0.24%
2024/08/061226.96429.2027.4586,2330.13%
2024/08/051629.9400.0029.75166,1500.26%
2024/08/0210.133.50134.6533.059.16,1310.15%
2024/08/0100.00435.6835.65-46,091-0.07%
2024/07/31334.33234.2034.2016,0370.02%
2024/07/30235.00433.4534.85-26,008-0.03%
2024/07/29333.40133.1033.0025,9680.03%
2024/07/26434.20133.9033.8535,9000.05%
2024/07/23335.77335.7335.2005,8710.00%
2024/07/22536.11836.7335.10-35,833-0.05%
2024/07/19638.01238.0536.9545,7570.07%
2024/07/18937.281438.0938.70-55,691-0.09%
2024/07/171437.88438.7137.85105,5880.18%
2024/07/169.137.172937.4537.00-19.95,478-0.36%
2024/07/1528.238.532939.0738.30-0.85,388-0.01%
2024/07/121740.402540.1240.20-85,294-0.15%
2024/07/117141.792540.8140.55465,1120.90%
2024/07/10540.181540.8442.05-104,787-0.21%
2024/07/0915.138.524339.8038.25-27.94,557-0.61%
2024/07/0810242.676342.7441.85394,2740.91% 大買/
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04236.502637.7739.25-243,686-0.65%
2024/07/035336.566636.8635.85-133,458-0.38%
2024/07/0225.336.202335.8235.552.33,1560.07%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/28331.551332.5233.25-102,788-0.36%
2024/06/271231.372331.6330.25-112,659-0.41%
2024/06/263031.801931.3931.20112,4930.44%
2024/06/259530.9117031.7532.35-752,194-3.42% 大賣/
2024/06/24430.6029.730.6030.60-25.71,379-1.86%
2024/06/219726.7413626.9827.85-391,369-2.85% 大賣/
2024/06/20425.25425.0925.3501,2040.00%
2024/06/19424.4300.0024.1541,1850.34%
2024/06/181024.68724.6724.4531,2020.25%
2024/06/1700.00123.8023.85-11,218-0.08%
2024/06/1400.00123.8524.00-11,243-0.08%
2024/06/13123.8000.0023.8011,2640.08%
2024/06/1200.001.424.0723.60-1.41,338-0.11%
2024/06/1100.00224.1324.05-21,379-0.14%
2024/06/05224.3800.0024.3521,5080.13%
2024/06/04125.20124.6524.6501,5970.00%
2024/06/03125.25425.0325.00-31,958-0.15%
2024/05/31125.40125.9025.4502,1870.00%
2024/05/3000.00225.3025.25-22,252-0.09%
2024/05/29725.78526.5226.0522,3220.09%
2024/05/282025.80325.8025.75172,4600.69%
2024/05/27725.94925.8725.85-23,144-0.06%
2024/05/241.424.53724.5624.60-5.63,145-0.18%
2024/05/231225.8911.225.5225.300.83,3190.02%
2024/05/21223.80124.0023.8513,3330.03%
2024/05/20223.5500.0023.5023,3450.06%
2024/05/17223.80223.8523.6003,3670.00%
2024/05/16123.90523.8423.70-43,389-0.12%
2024/05/143.223.87123.8524.002.23,4800.06%
2024/05/13123.4000.0023.3513,4750.03%
2024/05/10123.20123.3523.4003,4840.00%
2024/05/0800.00123.7523.55-13,481-0.03%
2024/05/0700.00123.2023.20-13,482-0.03%
2024/05/03223.03223.1022.9003,4800.00%
2024/05/0200.00123.0523.10-13,485-0.03%
2024/04/30123.05223.0023.10-13,483-0.03%
2024/04/29123.35223.1523.20-13,499-0.03%
2024/04/2600.005123.0523.00-513,587-1.42%
2024/04/2400.00323.4523.10-33,587-0.08%
2024/04/23122.95122.8022.9503,5870.00%
2024/04/22222.8500.0022.6523,5900.06%
2024/04/19423.29423.3123.0503,5970.00%
2024/04/18124.00424.0423.85-33,580-0.08%
2024/04/1700.00124.1524.00-13,577-0.03%
2024/04/16623.341523.4623.55-93,582-0.25%
2024/04/15425.03624.9524.80-23,581-0.06%
2024/04/12125.951325.7325.60-123,582-0.33%
2024/04/11224.8800.0024.9023,5560.06%
2024/04/10324.7700.0024.9033,6170.08%
2024/04/09124.6000.0025.1013,6480.03%
2024/04/08024.65324.6324.60-33,699-0.08%
2024/04/031024.4011724.5024.40-1073,781-2.83% 大賣/鉅額交易
2024/04/02525.10124.9524.9543,7700.11%
2024/04/01125.25225.2525.25-13,761-0.03%
2024/03/29425.43125.0025.0033,7390.08%
2024/03/28225.85126.0025.6513,7400.03%
2024/03/27326.05326.3526.1003,7300.00%
2024/03/261526.311326.8025.9023,7190.05%
2024/03/25026.10526.3026.15-53,684-0.14%
2024/03/22126.10426.0826.10-33,697-0.08%
2024/03/21125.5000.0026.0013,7780.03%
2024/03/201325.85625.6925.5073,7620.19%
2024/03/191926.67626.7626.50133,7500.35%
2024/03/18326.65727.0126.60-43,741-0.11%
2024/03/151926.80627.3726.30133,7460.35%
2024/03/1410327.026727.1726.70363,6960.97% 大買/
2024/03/131126.621827.1527.50-73,683-0.19%
2024/03/12227.181727.2726.85-153,704-0.40%
2024/03/111525.85225.8025.80133,6590.36%
2024/03/081126.31525.9125.8563,6580.16%
2024/03/0715828.714029.2727.151183,6193.26% 大買/鉅額交易
2024/03/062927.682127.6229.1583,3500.24%
2024/03/05327.10326.6026.5003,3520.00%
2024/03/041327.48827.3227.3053,2820.15%
2024/03/015027.843727.6927.25133,2050.41%
2024/02/2919629.793429.4927.051623,0185.37% 大買/鉅額交易
2024/02/2700.001229.8529.85-122,317-0.52%
2024/02/2600.0016826.3327.15-1682,277-7.38% 大賣/鉅額交易
2024/02/23125.45524.8624.70-42,101-0.19%
2024/02/22524.65224.9024.3032,0910.14%
2024/02/21524.6500.0024.6552,0790.24%
2024/02/20224.60224.8924.3502,0750.00%
2024/02/19224.40924.7024.60-72,086-0.34%
2024/02/16824.517.224.6624.500.92,1140.04%
2024/02/15523.806.123.8323.80-1.12,166-0.05%
2024/02/05222.12122.1522.0512,1200.05%
2024/02/02122.7500.0022.6012,1140.05%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音