宣德 (5457)-富邦-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	51.50	0	0.00	51.80	2	1,592	0.13%
2025/01/21	0	51.30	0	0.00	51.60	0	1,593	0.00%
2025/01/20	0	0.00	1	51.80	51.60	-1	1,594	-0.06%
2025/01/16	1	51.70	1	51.00	52.00	0	1,593	0.00%
2025/01/14	1	51.40	0	0.00	51.20	1	1,581	0.06%
2025/01/10	0	0.00	11	53.12	53.10	-11	1,574	-0.70%
2025/01/09	2	52.50	1	52.00	52.80	1	1,574	0.06%
2025/01/07	1	55.30	1	55.10	55.60	0	1,530	0.00%
2025/01/06	2	54.70	0	0.00	54.40	2	1,543	0.13%
2025/01/03	1	55.80	0	0.00	55.90	1	1,528	0.07%
2024/12/31	1	58.00	1	57.30	58.00	0	1,542	0.00%
2024/12/27	0	0.00	1	58.50	58.60	-1	1,534	-0.07%
2024/12/26	1	59.50	0	0.00	59.00	1	1,529	0.07%
2024/12/25	0	0.00	2	58.55	59.10	-2	1,524	-0.13%
2024/12/24	7	58.79	8	58.05	58.10	-1	1,518	-0.07%
2024/12/23	3	59.30	3	59.20	59.20	0	1,512	0.00%
2024/12/20	0	0.00	11	59.09	58.70	-11	1,499	-0.73%
2024/12/19	0	0.00	1	59.10	59.70	-1	1,482	-0.07%
2024/12/18	9	59.16	0	0.00	59.30	9	1,473	0.61%
2024/12/17	0	0.00	1	57.50	58.00	-1	1,454	-0.07%
2024/12/16	7	57.00	2	58.10	57.00	5	1,445	0.35%
2024/12/13	1	57.80	0	0.00	58.30	1	1,438	0.07%
2024/12/12	2	59.40	5	59.08	59.30	-3	1,432	-0.21%
2024/12/11	3	58.80	6	58.92	59.30	-3	1,420	-0.21%
2024/12/10	2	58.05	0	0.00	57.50	2	1,402	0.14%
2024/12/09	6	59.42	6	59.70	59.00	0	1,374	0.00%
2024/12/06	63	59.93	82	60.12	59.50	-19	1,335	-1.42%
2024/12/05	4	60.80	16	60.88	63.40	-12	1,161	-1.03%
2024/12/04	3	58.00	4	57.60	57.70	-1	995	-0.10%
2024/12/03	8	55.88	7	56.39	55.50	1	961	0.10%
2024/12/02	6	53.90	2	54.00	54.50	4	949	0.42%
2024/11/27	2	53.90	0	0.00	53.70	2	952	0.21%
2024/11/25	2	57.05	15	56.83	56.60	-13	938	-1.38%
2024/11/22	14	56.49	12	56.26	56.90	2	916	0.22%
2024/11/20	2	53.40	2	54.35	53.70	0	879	0.00%
2024/11/19	44	56.26	41	56.23	55.50	3	861	0.35%
2024/11/18	1	52.90	20	51.90	53.00	-19	785	-2.42%
2024/11/15	27	55.74	28	52.69	52.60	-1	780	-0.13%
2024/11/14	20	55.91	21	54.79	54.20	-1	746	-0.13%
2024/11/13	23	56.31	23	55.94	56.50	0	710	0.00%
2024/11/12	2	55.40	5	56.42	55.50	-3	683	-0.44%
2024/11/11	27	57.48	5	57.48	56.70	22	619	3.55%
2024/11/08	0	0.00	11	52.49	54.50	-11	408	-2.69%
2024/11/06	1	48.95	0	0.00	48.95	1	373	0.27%
2024/11/05	1	49.15	0	0.00	48.90	1	381	0.26%
2024/10/28	2	50.05	0	0.00	50.00	2	431	0.46%
2024/10/22	2	51.70	0	0.00	52.10	2	444	0.45%
2024/10/15	9	53.06	1	52.60	52.20	8	479	1.67%
2024/10/14	20	51.50	0	0.00	52.00	20	480	4.16%
2024/10/11	1	53.10	1	51.90	51.90	0	477	0.00%
2024/10/09	0	0.00	3	50.93	50.10	-3	460	-0.65%
2024/10/04	0	0.00	1	49.45	49.35	-1	442	-0.23%
2024/09/20	5	49.50	0	0.00	49.50	5	474	1.05%
2024/09/13	0	0.00	2	49.55	49.10	-2	509	-0.39%
2024/09/10	0	0.00	6	45.85	46.35	-6	652	-0.92%
2024/09/09	0	0.00	2	46.60	46.70	-2	657	-0.30%
2024/09/06	0	0.00	1	46.95	47.35	-1	663	-0.15%
2024/08/30	0	0.00	5	50.70	50.00	-5	677	-0.74%
2024/08/28	1	49.10	0	0.00	48.70	1	670	0.15%
2024/08/27	0	0.00	2	48.88	48.95	-2	706	-0.28%
2024/08/26	2	49.38	0	0.00	49.30	2	740	0.27%
2024/08/22	5	49.25	0	0.00	49.25	5	764	0.65%
2024/08/16	6	49.40	0	0.00	49.40	6	814	0.74%
2024/08/15	1	48.80	0	0.00	48.80	1	822	0.12%
2024/08/12	3	50.27	2	48.65	49.00	1	896	0.11%
2024/08/08	2	45.88	0	0.00	45.65	2	926	0.22%
2024/08/07	0	0.00	2	46.75	47.10	-2	947	-0.21%
2024/08/05	1	49.00	5	45.30	45.20	-4	1,067	-0.37%
2024/08/02	1	51.30	13	51.80	50.20	-12	1,099	-1.09%
2024/08/01	1	51.60	0	0.00	51.90	1	1,116	0.09%
2024/07/31	2	50.70	0	0.00	50.80	2	1,146	0.17%
2024/07/29	14	51.26	0	0.00	50.90	14	1,184	1.18%
2024/07/26	2	51.85	0	0.00	51.30	2	1,420	0.14%
2024/07/23	3	53.00	0	0.00	52.60	3	1,493	0.20%
2024/07/22	2	54.20	1	51.90	52.20	1	1,494	0.07%
2024/07/19	6	55.18	0	0.00	54.10	6	1,487	0.40%
2024/07/18	0	0.00	1	56.50	56.50	-1	1,471	-0.07%
2024/07/15	4	56.40	0	0.00	56.30	4	1,498	0.27%
2024/07/05	0	0.00	0	59.10	58.80	0	1,539	0.00%
2024/07/04	0	0.00	1	58.70	58.80	-1	1,541	-0.06%
2024/07/01	1	57.10	0	0.00	57.10	1	1,642	0.06%
2024/06/28	1	56.70	0	0.00	56.80	1	1,661	0.06%
2024/06/26	2	57.05	0	0.00	56.80	2	1,660	0.12%
2024/06/25	0	0.00	1	56.90	57.10	-1	1,663	-0.06%
2024/06/20	1	59.80	1	59.40	59.90	0	1,652	0.00%
2024/06/19	2	60.80	0	0.00	59.30	2	1,652	0.12%
2024/06/18	0	0.00	14.2	62.05	62.40	-14.2	1,605	-0.88%
2024/06/17	1	58.70	0	0.00	59.00	1	1,544	0.06%
2024/06/14	2	57.90	0	0.00	58.40	2	1,563	0.13%
2024/06/13	7	57.40	0	0.00	56.80	7	1,589	0.44%
2024/06/12	1	57.50	0	0.00	57.50	1	1,599	0.06%
2024/06/11	2	58.00	0	0.00	57.60	2	1,608	0.13%
2024/06/07	0	58.40	2	58.20	58.40	-2	1,644	-0.12%
2024/06/06	0	58.35	0	0.00	58.00	0	1,665	0.00%
2024/06/05	1	58.40	3	59.20	58.40	-2	1,679	-0.12%
2024/06/04	1	58.50	0	0.00	58.50	1	1,732	0.06%
2024/06/03	2	59.00	3	59.50	58.90	-1	1,770	-0.06%
2024/05/31	1	58.79	1	58.50	58.60	0	1,786	0.00%
2024/05/30	7	58.61	0	0.00	58.20	7	1,804	0.39%
2024/05/29	0	0.00	2	60.40	60.30	-2	1,848	-0.11%
2024/05/28	3	60.43	0	0.00	60.30	3	1,926	0.16%
2024/05/27	10	60.20	0	0.00	60.20	10	1,939	0.52%
2024/05/23	3	60.83	1	61.10	61.00	2	2,032	0.10%
2024/05/22	0	0.00	4	62.50	62.60	-4	2,066	-0.19%
2024/05/21	0	0.00	6	60.70	61.30	-6	2,090	-0.29%
2024/05/20	5	61.06	0	0.00	60.80	5	2,190	0.23%
2024/05/17	1	62.50	6	62.77	62.60	-5	2,241	-0.22%
2024/05/16	0	0.00	3	60.63	59.90	-3	2,327	-0.13%
2024/05/15	12	62.53	0	0.00	61.30	12	2,360	0.51%
2024/05/14	6	63.00	5	62.80	62.50	1	2,404	0.04%
2024/05/13	8	62.31	1	62.60	62.20	7	2,421	0.29%
2024/05/10	3	61.70	8.1	61.98	62.50	-5.1	2,414	-0.21%
2024/05/09	34.1	63.55	2.2	63.25	63.30	31.9	2,372	1.34%
2024/05/08	0	0.00	1	63.20	61.90	-1	2,293	-0.04%
2024/05/06	0	0.00	1	62.30	60.70	-1	2,287	-0.04%
2024/05/03	6	62.70	0	0.00	61.30	6	2,275	0.26%
2024/05/02	4	62.03	2.1	62.36	62.00	1.9	2,279	0.08%
2024/04/30	34	64.33	19	63.82	62.90	15	2,298	0.65%
2024/04/29	2	62.20	1	62.40	62.40	1	2,073	0.05%
2024/04/26	0	56.60	0	0.00	56.80	0	2,006	0.00%
2024/04/25	0	56.30	0	0.00	56.60	0	2,009	0.00%
2024/04/23	0	0.00	2.5	56.32	55.60	-2.5	2,034	-0.12%
2024/04/22	1	55.00	2	55.70	55.90	-1	2,073	-0.05%
2024/04/18	1	59.20	0	0.00	59.10	1	2,048	0.05%
2024/04/15	0	0.00	2	61.95	61.90	-2	2,048	-0.10%
2024/04/12	0	0.00	3	61.00	61.80	-3	2,045	-0.15%
2024/04/11	3	60.20	0	0.00	60.00	3	2,037	0.15%
2024/04/10	2	61.20	0	0.00	61.20	2	2,049	0.10%
2024/04/09	0	0.00	2	61.50	60.90	-2	2,046	-0.10%
2024/04/08	0	0.00	6	60.50	62.50	-6	2,023	-0.30%
2024/04/03	7.1	58.12	0	0.00	58.00	7.1	1,997	0.36%
2024/04/02	4.2	60.02	0	0.00	59.70	4.2	1,991	0.21%
2024/03/28	1	61.29	0	0.00	60.60	1	2,006	0.05%
2024/03/26	0	62.50	4	61.80	61.70	-4	2,051	-0.19%
2024/03/25	0	0.00	1.6	63.59	63.40	-1.6	2,120	-0.07%
2024/03/22	2	62.70	0	0.00	62.80	2	2,169	0.09%
2024/03/21	0	0.00	1	64.30	63.90	-1	2,233	-0.04%
2024/03/19	1	62.30	12	63.03	63.00	-11	2,280	-0.48%
2024/03/18	7	61.04	3	62.10	62.20	4	2,270	0.18%
2024/03/15	3	60.10	0	0.00	59.10	3	2,241	0.13%
2024/03/13	6	63.38	6	61.20	61.70	0	2,230	0.00%
2024/03/12	0	0.00	10	64.19	64.60	-10	2,193	-0.46%
2024/03/11	3	63.54	0	0.00	63.20	3	2,177	0.14%
2024/03/08	6	67.49	10	66.06	64.30	-4	2,159	-0.18%
2024/03/06	0	68.20	1	68.10	68.20	-1	2,075	-0.05%
2024/03/05	1	67.30	5	67.08	68.90	-4	2,065	-0.19%
2024/03/04	1	69.60	4	69.65	69.10	-3	2,029	-0.15%
2024/03/01	1	69.10	4	68.95	70.00	-3	1,964	-0.15%
2024/02/29	1	67.10	0	0.00	67.60	1	1,879	0.05%
2024/02/27	0	0.00	43	67.03	67.80	-43	1,869	-2.30%
2024/02/23	0	0.00	1	68.00	67.20	-1	1,764	-0.06%
2024/02/22	0	0.00	4	67.05	67.40	-4	1,725	-0.23%
2024/02/21	4	66.50	2	67.48	67.00	2	1,679	0.12%
2024/02/20	4	64.28	0	0.00	65.30	4	1,578	0.25%
2024/02/19	1	63.40	4	64.33	63.50	-3	1,524	-0.20%
2024/02/16	3.3	62.82	6	62.67	63.00	-2.7	1,438	-0.19%
2024/02/15	0	0.00	5	60.38	60.50	-5	1,390	-0.36%
2024/02/05	1	56.90	0	0.00	56.80	1	1,347	0.07%
2024/02/02	1	58.90	1	59.30	58.90	0	1,313	0.00%