富驊 (5465)-富邦-永和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.95
漲跌
▼0.55
漲幅
-1.33%
成交量
220張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	41.75	0	0.00	41.50	1	1,349	0.07%
2024/04/29	2	42.45	1	42.50	42.35	1	1,357	0.07%
2024/04/26	10	42.20	0	0.00	41.85	10	1,364	0.73%
2024/04/25	1	41.25	0	0.00	41.75	1	1,365	0.07%
2024/04/24	2	40.95	2	41.50	41.40	0	1,366	0.00%
2024/04/23	0	0.00	11	40.04	40.00	-11	1,368	-0.80%
2024/04/19	2	41.58	1	42.10	41.20	1	1,372	0.07%
2024/04/16	3	43.68	0	0.00	43.15	3	1,387	0.22%
2024/04/15	5	45.44	0	0.00	45.25	5	1,391	0.36%
2024/04/12	0	0.00	3	46.97	46.25	-3	1,402	-0.21%
2024/04/11	3	47.33	6	47.40	46.15	-3	1,405	-0.21%
2024/04/10	2	48.90	3	49.30	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	1	49.05	48.85	-1	1,377	-0.07%
2024/04/08	7	49.80	11	49.75	49.60	-4	1,360	-0.29%
2024/04/03	9	46.85	1	46.85	48.05	8	1,261	0.63%
2024/04/02	1	45.40	1	45.65	45.70	0	1,236	0.00%
2024/04/01	1	45.50	1	45.35	45.75	0	1,236	0.00%
2024/03/28	1	45.10	1	45.45	45.10	0	1,236	0.00%
2024/03/26	2	45.40	0	0.00	44.95	2	1,239	0.16%
2024/03/20	0	0.00	2	45.63	45.70	-2	1,260	-0.16%
2024/03/15	0	0.00	2	45.35	44.50	-2	1,303	-0.15%
2024/03/14	4	44.65	0	0.00	44.95	4	1,367	0.29%
2024/03/13	3	45.90	2	44.75	44.50	1	1,374	0.07%
2024/03/11	1	46.65	9	46.28	45.95	-8	1,393	-0.57%
2024/03/08	0	0.00	1	46.90	46.50	-1	1,414	-0.07%
2024/03/07	21	48.90	24	49.84	48.70	-3	1,484	-0.20%
2024/03/06	37	51.62	20	52.04	51.50	17	1,487	1.14%
2024/03/05	11	49.06	17	50.54	51.90	-6	1,259	-0.48%
2024/03/04	1	48.45	25	47.73	47.20	-24	1,139	-2.11%
2024/03/01	27	46.16	5	46.30	47.10	22	1,094	2.01%
2024/02/23	1	47.30	1.1	45.62	45.15	-0.1	1,195	-0.01%
2024/02/22	0	0.00	1	46.20	46.40	-1	1,341	-0.07%
2024/02/21	1	45.85	0	0.00	45.80	1	1,424	0.07%
2024/02/20	0	0.00	1	46.60	46.10	-1	1,428	-0.07%
2024/02/19	0	0.00	2	47.15	46.85	-2	1,430	-0.14%
2024/02/16	1	46.50	2	46.58	47.10	-1	1,436	-0.07%
2024/02/02	0	0.00	1	45.20	44.50	-1	1,470	-0.07%
2024/02/01	0	0.00	1	43.25	43.00	-1	1,492	-0.07%
2024/01/30	1	43.00	0	0.00	43.10	1	1,570	0.06%
2024/01/24	4	43.90	0	0.00	43.70	4	1,604	0.25%
2024/01/18	1	42.15	0	0.00	42.10	1	1,692	0.06%
2024/01/10	9	43.40	1	43.40	43.15	8	1,791	0.45%
2024/01/09	3	46.78	1	46.20	46.10	2	1,789	0.11%
2024/01/08	8	46.78	1	46.95	46.75	7	1,794	0.39%
2024/01/05	1	45.95	2	46.13	46.35	-1	1,809	-0.06%
2024/01/04	1	46.30	1	45.25	45.25	0	1,822	0.00%
2024/01/02	2	45.50	0	0.00	45.50	2	1,897	0.11%
2023/12/29	0	0.00	1	46.15	46.15	-1	1,952	-0.05%
2023/12/27	0	0.00	1	46.10	46.10	-1	2,109	-0.05%
2023/12/26	1	46.35	0	0.00	46.10	1	2,321	0.04%
2023/12/19	0	0.00	3	46.15	46.45	-3	2,883	-0.10%
2023/12/18	6	47.00	0	0.00	46.80	6	2,889	0.21%
2023/12/13	1	49.75	2	51.00	49.50	-1	2,916	-0.03%
2023/12/12	1	49.55	0	0.00	49.55	1	2,948	0.03%
2023/12/11	2	51.00	4	51.20	50.30	-2	3,014	-0.07%
2023/12/04	1	51.00	1	50.10	50.80	0	2,922	0.00%
2023/12/01	2	50.28	2	50.25	51.20	0	2,831	0.00%
2023/11/30	1	48.00	2	49.65	49.90	-1	2,737	-0.04%
2023/11/29	1	48.20	0	0.00	47.85	1	2,659	0.04%
2023/11/27	2	45.80	0	0.00	45.80	2	2,643	0.08%
2023/11/24	1	47.80	0	0.00	47.65	1	2,630	0.04%
2023/11/22	0	0.00	2	48.35	48.10	-2	2,567	-0.08%
2023/11/21	6.1	50.05	2	50.80	48.20	4.1	2,544	0.16%
2023/11/20	0	0.00	3	47.35	48.45	-3	2,396	-0.13%
2023/11/09	0	0.00	2	43.90	44.75	-2	2,281	-0.09%
2023/11/08	2	43.50	2	44.40	45.00	0	2,257	0.00%
2023/11/07	0	0.00	3	42.33	42.05	-3	2,193	-0.14%
2023/11/01	0	0.00	10	40.85	41.30	-10	2,297	-0.44%
2023/10/27	15	44.52	2	45.20	43.90	13	2,346	0.55%
2023/10/25	0	0.00	1	44.90	44.25	-1	2,361	-0.04%
2023/10/18	0	0.00	1	41.20	40.30	-1	2,505	-0.04%
2023/10/17	1	42.50	1	42.85	42.50	0	2,524	0.00%
2023/10/13	0	0.00	1	44.95	44.70	-1	2,635	-0.04%
2023/10/12	2	46.55	0	0.00	46.60	2	2,734	0.07%
2023/10/11	2	47.63	8	48.22	46.80	-6	2,923	-0.21%
2023/10/05	1	50.40	1	50.60	50.80	0	3,068	0.00%
2023/10/04	3	51.67	3	51.80	51.90	0	3,101	0.00%
2023/10/03	2	51.30	2	52.00	52.10	0	3,098	0.00%
2023/10/02	7	53.33	2	53.40	52.70	5	3,032	0.16%
2023/09/28	17	51.55	10.2	51.19	50.50	6.8	2,877	0.24%
2023/09/27	1	49.20	2	48.83	49.00	-1	2,745	-0.04%
2023/09/26	34.2	47.52	35	48.33	48.35	-0.8	2,750	-0.03%
2023/09/25	0	0.00	17	45.49	47.40	-17	2,735	-0.62%
2023/09/20	0	0.00	3	44.02	43.50	-3	3,080	-0.10%
2023/09/19	4	44.64	0	0.00	43.10	4	3,191	0.13%
2023/09/18	2	43.70	0	0.00	43.70	2	3,410	0.06%
2023/09/15	14	44.27	0	0.00	44.40	14	3,597	0.39%
2023/09/14	0	0.00	9	45.07	45.05	-9	3,856	-0.23%
2023/09/13	0	0.00	1	40.95	41.35	-1	3,979	-0.03%
2023/09/12	1	39.75	0	0.00	39.60	1	4,084	0.02%
2023/09/11	2	41.35	0	0.00	40.40	2	4,204	0.05%
2023/09/06	0	0.00	5	40.50	41.35	-5	5,081	-0.10%
2023/09/04	0	0.00	2	39.85	40.15	-2	5,233	-0.04%
2023/08/29	0	0.00	4	40.10	40.50	-4	5,858	-0.07%
2023/08/28	1	40.85	0	0.00	40.15	1	5,915	0.02%
2023/08/24	9	43.50	9	44.24	43.65	0	6,051	0.00%
2023/08/23	4	43.30	4	43.80	43.50	0	6,215	0.00%
2023/08/18	1	44.30	0	0.00	43.35	1	6,392	0.02%
2023/08/17	0	0.00	2	45.50	45.55	-2	6,402	-0.03%
2023/08/11	2	45.88	0	0.00	44.45	2	6,489	0.03%
2023/08/10	2	44.58	2	45.00	45.00	0	6,517	0.00%
2023/08/09	0	0.00	2	49.60	48.00	-2	6,514	-0.03%
2023/08/08	2	48.00	0	0.00	47.90	2	6,502	0.03%
2023/08/07	7	48.64	3	48.53	49.10	4	6,539	0.06%
2023/08/04	1	45.70	0	0.00	46.45	1	6,517	0.02%
2023/08/01	0	0.00	0.2	48.20	48.10	-0.2	6,585	0.00%
2023/07/31	2	51.50	4	52.10	49.20	-2	6,586	-0.03%
2023/07/27	2	50.20	0	0.00	49.95	2	6,695	0.03%
2023/07/25	0	0.00	1.1	53.83	53.00	-1.1	6,821	-0.02%
2023/07/21	1	51.40	0	0.00	51.30	1	6,779	0.01%
2023/07/19	0	0.00	3	52.17	51.50	-3	6,820	-0.04%
2023/07/18	4	53.28	1	57.00	52.10	3	6,876	0.04%
2023/07/17	5	56.56	4	57.20	56.20	1	6,943	0.01%
2023/07/14	4	58.03	1	57.00	57.60	3	6,945	0.04%
2023/07/13	8	54.98	9	56.16	57.20	-1	7,061	-0.01%
2023/07/12	1	52.30	2	52.90	52.20	-1	6,979	-0.01%
2023/07/11	4	51.65	3	52.73	51.30	1	7,068	0.01%
2023/07/10	2	56.00	3	56.60	55.10	-1	7,160	-0.01%
2023/07/07	2	55.05	0	0.00	54.40	2	7,193	0.03%
2023/07/06	6	57.13	2	56.40	57.00	4	7,258	0.06%
2023/07/05	10	56.84	2	56.95	56.20	8	7,304	0.11%
2023/07/04	5	60.52	1	58.90	57.50	4	7,291	0.05%
2023/07/03	3	59.07	7	59.00	59.40	-4	7,277	-0.05%
2023/06/30	2	56.10	8	55.80	56.00	-6	7,155	-0.08%
2023/06/29	6	54.57	5	53.98	53.50	1	7,025	0.01%
2023/06/28	0	0.00	1	54.50	53.10	-1	6,921	-0.01%
2023/06/27	4	55.70	3.1	57.76	55.70	0.9	6,803	0.01%
2023/06/26	5	62.02	3	61.83	61.80	2	6,704	0.03%
2023/06/21	6	59.40	2.7	62.13	63.00	3.3	6,460	0.05%
2023/06/20	4	57.05	7	58.04	57.30	-3	6,340	-0.05%
2023/06/19	7	53.71	7	55.61	56.50	0	6,064	0.00%
2023/06/16	1.7	51.47	1	51.40	51.40	0.7	5,888	0.01%
2023/06/15	1	50.70	8	51.13	51.40	-7	5,780	-0.12%
2023/06/14	9	51.87	2	50.95	51.40	7	5,666	0.12%
2023/06/13	1	49.95	0.2	53.00	49.80	0.8	5,448	0.01%
2023/06/12	14	47.42	17	47.55	48.40	-3	5,199	-0.06%
2023/06/09	12	46.10	5	45.62	46.20	7	4,815	0.15%
2023/06/08	0	0.00	0.1	42.20	42.00	-0.1	4,734	0.00%
2023/06/07	0	0.00	2	42.60	42.70	-2	4,725	-0.04%
2023/06/06	1	44.10	3	42.17	41.55	-2	4,651	-0.04%
2023/06/05	15	45.29	6	45.23	44.40	9	4,559	0.20%
2023/06/02	2	42.38	15	44.19	44.95	-13	4,323	-0.30%
2023/06/01	1	40.80	4	41.16	40.90	-3	4,101	-0.07%
2023/05/31	1	39.60	1	39.75	39.65	0	4,036	0.00%
2023/05/30	9	40.08	2	39.85	39.30	7	3,993	0.18%
2023/05/29	5	41.40	7	41.02	40.95	-2	3,896	-0.05%
2023/05/26	3	38.37	47	38.14	38.25	-44	3,718	-1.18%
2023/05/25	7	37.70	0	0.00	37.10	7	3,598	0.19%
2023/05/24	41	36.83	4	37.85	37.85	37	3,559	1.04%
2023/05/22	3	36.80	0	0.00	36.85	3	3,480	0.09%
2023/05/17	1	35.80	2	35.78	35.35	-1	3,393	-0.03%
2023/05/16	0.1	34.95	0	0.00	34.30	0.1	3,355	0.00%
2023/05/15	1	34.05	1	34.40	34.40	0	3,325	0.00%
2023/05/12	3	34.83	1	35.30	35.25	2	3,309	0.06%
2023/05/11	1	35.55	2	35.20	35.00	-1	3,278	-0.03%
2023/05/10	1	35.30	2	35.55	35.00	-1	3,221	-0.03%
2023/05/09	4	35.50	0	0.00	35.45	4	3,200	0.12%
2023/05/04	1	38.35	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	40.20	0	0.00	39.00	2	2,965	0.07%
2023/05/02	2	39.85	4	41.50	42.00	-2	2,838	-0.07%
2023/04/26	0	0.00	2	36.65	36.60	-2	2,595	-0.08%
2023/04/25	2	38.25	14	37.23	36.10	-12	2,556	-0.47%
2023/04/24	10	39.02	6	37.87	38.45	4	2,485	0.16%
2023/04/21	1	37.15	6	37.37	37.00	-5	2,427	-0.21%
2023/04/20	14.1	37.61	11	38.29	37.95	3.1	2,323	0.13%
2023/04/19	1	41.50	1	42.40	41.65	0	2,151	0.00%
2023/04/18	14.5	41.50	6	41.34	41.90	8.5	2,014	0.42%
2023/04/17	3	35.75	3	38.35	39.35	0	1,685	0.00%
2023/04/14	7	36.41	1.7	35.95	35.80	5.3	1,591	0.33%
2023/04/13	0	0.00	12.4	34.46	34.00	-12.4	1,440	-0.86%
2023/04/12	0	0.00	10	35.35	35.35	-10	1,256	-0.80%
2023/04/11	2	32.30	1	32.30	32.15	1	1,175	0.09%
2023/04/10	1	30.30	10	29.23	30.00	-9	1,059	-0.85%
2023/04/07	20	28.95	0	0.00	28.70	20	952	2.10%
2023/04/06	26	28.10	5	27.95	29.25	21	899	2.33%
2023/03/17	0	0.00	10	25.30	25.25	-10	470	-2.13%
2023/03/10	0	0.00	5.8	24.80	25.95	-5.8	332	-1.75%
2023/03/02	0	0.00	1	23.25	22.70	-1	287	-0.35%
2023/03/01	1	23.15	0	0.00	23.50	1	276	0.36%
2023/02/20	0	0.00	0.5	21.60	21.50	-0.5	250	-0.20%
2023/02/17	0	0.00	4	21.40	21.45	-4	246	-1.62%
2022/12/13	0	0.00	1.8	20.66	20.25	-1.8	334	-0.54%
2022/10/17	0	0.00	5	15.66	16.25	-5	340	-1.47%
2022/10/14	2	16.20	0	0.00	15.95	2	337	0.59%
2022/10/11	3	17.05	1	17.55	17.15	2	323	0.62%
2022/10/06	1	18.25	0	0.00	18.00	1	316	0.32%
2022/10/04	0	0.00	7	18.59	18.90	-7	297	-2.35%
2022/10/03	5	18.15	0	0.00	17.85	5	278	1.80%
2022/09/30	4	18.39	3	18.23	18.50	1	272	0.37%
2022/09/29	1	18.20	0	0.00	18.20	1	224	0.45%
2022/09/19	0	0.00	1	19.25	18.20	-1	161	-0.62%
2022/09/16	1	18.95	0	0.00	19.00	1	129	0.77%
2022/09/14	0	0.00	1	16.15	16.60	-1	60	-1.66%
2022/09/05	1	16.70	0	0.00	16.55	1	50	1.98%
2021/10/25	1	14.90	0	0.00	15.00	1	74	1.35%
2021/07/14	6	17.60	0	0.00	17.60	6	262	2.28%
2021/07/01	4	17.45	0	0.00	17.40	4	306	1.30%
2021/05/10	8	19.80	0.1	19.65	19.65	7.9	455	1.73%
2021/05/03	0.1	21.30	0	0.00	20.30	0.1	438	0.02%
2021/04/12	0	0.00	2	20.65	20.35	-2	339	-0.59%
2021/03/30	2	19.95	0	0.00	20.05	2	484	0.41%
2021/03/17	0	0.00	3	20.15	21.15	-3	391	-0.77%
2021/03/04	0	0.00	1	19.10	19.05	-1	342	-0.29%
2021/03/03	0	0.00	1	19.05	19.10	-1	343	-0.29%
2021/02/25	0	0.00	1	19.10	19.05	-1	341	-0.29%
2021/02/24	0	0.00	1	19.15	18.95	-1	341	-0.29%
2021/02/19	1	18.75	0	0.00	18.80	1	332	0.30%
2021/01/15	0	0.00	2	18.15	18.00	-2	372	-0.54%
2021/01/05	1	19.10	0	0.00	18.80	1	380	0.26%
2020/12/30	5	19.36	0	0.00	19.80	5	375	1.33%
2020/12/09	0	0.00	11	19.00	19.10	-11	275	-4.00%
2020/12/07	0	0.00	3	19.00	18.95	-3	305	-0.98%
2020/12/04	0	0.00	11	19.07	19.05	-11	318	-3.46%
2020/12/03	10	19.45	0	0.00	19.10	10	326	3.07%
2020/12/01	5	18.70	0	0.00	18.65	5	367	1.36%
2020/11/19	2	18.65	0	0.00	18.60	2	650	0.31%
2020/11/18	1	18.70	0	0.00	18.70	1	652	0.15%
2020/10/16	2	19.80	0	0.00	19.75	2	742	0.27%
2020/10/08	2	19.75	0	0.00	19.70	2	749	0.27%
2020/09/22	0	0.00	5	20.20	19.75	-5	896	-0.56%
2020/09/21	0	0.00	4	20.93	20.75	-4	886	-0.45%
2020/09/18	9	20.78	1	20.70	21.00	8	876	0.91%
2020/09/11	0	0.00	9	19.71	19.85	-9	911	-0.99%
2020/09/04	12	21.24	2	21.05	21.05	10	884	1.13%
2020/09/03	0	0.00	8	21.59	21.25	-8	876	-0.91%
2020/09/02	9	21.10	13	21.81	22.00	-4	859	-0.47%
2020/08/31	8	20.53	0	0.00	20.60	8	799	1.00%
2020/08/28	3	20.55	0	0.00	20.60	3	788	0.38%
2020/08/27	0	0.00	1	19.90	20.00	-1	744	-0.13%
2020/08/26	10	18.65	7	18.73	19.00	3	689	0.44%
2020/08/18	1	17.50	0	0.00	17.60	1	637	0.16%
2020/08/12	5	18.44	0	0.00	18.25	5	627	0.80%
2020/08/11	2	18.60	0	0.00	18.65	2	635	0.31%
2020/08/10	0	0.00	10	18.06	18.65	-10	634	-1.58%
2020/08/05	0	0.00	4	17.23	17.25	-4	618	-0.65%
2020/08/04	0	0.00	1	17.25	17.35	-1	621	-0.16%
2020/07/24	0	0.00	5	17.00	16.50	-5	616	-0.81%
2020/07/23	5	16.95	0	0.00	16.90	5	613	0.82%
2020/07/17	0	0.00	5	16.44	16.70	-5	604	-0.83%
2020/07/14	0	0.00	3	18.80	18.65	-3	580	-0.52%
2020/07/13	0	0.00	2	19.10	19.20	-2	569	-0.35%
2020/07/10	1	18.55	0	0.00	18.70	1	558	0.18%
2020/07/09	8	18.86	0	0.00	18.80	8	547	1.46%
2020/07/08	0	0.00	4	18.35	18.35	-4	496	-0.81%
2020/07/02	6	17.03	0	0.00	16.90	6	440	1.36%
2020/06/29	15	16.87	5	16.70	16.55	10	427	2.34%
2020/06/18	7	17.13	7	16.59	16.60	0	408	0.00%
2020/06/10	3	17.00	0.8	16.70	16.80	2.2	310	0.71%
2020/06/09	1	17.30	0	0.00	17.80	1	298	0.33%
2020/05/25	0	0.00	11	15.56	15.60	-11	245	-4.49%
2020/05/22	3	15.90	0	0.00	15.90	3	241	1.24%
2020/05/20	5	16.20	0	0.00	16.65	5	236	2.12%
2020/05/19	3	16.70	0	0.00	16.70	3	230	1.30%
2020/05/11	0	0.00	1	14.60	14.70	-1	183	-0.55%
2020/04/10	0	0.00	0.8	12.50	12.50	-0.8	129	-0.61%
2020/02/20	0	0.00	1	11.80	11.75	-1	82	-1.21%
2019/05/22	6	17.45	6	16.95	16.90	0	131	0.00%
2018/09/11	0	0.00	2	22.15	21.85	-2	367	-0.54%
2018/07/10	1	28.35	1	27.65	26.90	0	580	0.00%
2018/05/07	5	24.80	0	0.00	25.45	5	197	2.53%
2018/04/17	0	0.00	1	21.80	21.80	-1	124	-0.80%
2018/04/13	1	23.35	0	0.00	22.60	1	127	0.78%
2018/04/10	1	20.00	1	20.20	20.10	0	129	0.00%
2018/02/21	1	24.45	1	24.75	24.75	0	133	0.00%
2018/01/03	0	0.00	20	22.75	22.95	-20	185	-10.76%