凱鈺 (5468)-富邦-永和券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
22.80
漲跌
▲0.25
漲幅
+1.11%
成交量
10張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	22.80	0	22.55	22.80	1	36	2.62%
2024/11/21	0	0.00	1.3	22.55	22.55	-1.3	36	-3.40%
2024/10/21	0	0.00	1	23.45	23.45	-1	52	-1.89%
2024/10/16	1	23.60	0	0.00	24.05	1	58	1.71%
2024/09/20	0	0.00	1	23.25	23.25	-1	150	-0.66%
2024/09/04	1	23.95	1	23.80	23.95	0	231	0.00%
2024/08/30	1	22.65	0	0.00	22.85	1	243	0.41%
2024/08/26	0	0.00	5.7	23.31	22.75	-5.7	315	-1.80%
2024/08/23	0	0.00	1	23.30	23.30	-1	325	-0.31%
2024/08/16	1	23.70	0	0.00	23.70	1	338	0.30%
2024/08/15	0	0.00	1	23.45	23.45	-1	340	-0.29%
2024/08/12	1	24.20	0	0.00	23.55	1	345	0.29%
2024/08/09	0	0.00	2	23.33	23.30	-2	347	-0.58%
2024/08/07	0	0.00	2	23.33	23.05	-2	356	-0.56%
2024/08/06	2	21.88	0	0.00	23.05	2	358	0.56%
2024/08/02	2	23.30	0	0.00	23.45	2	354	0.56%
2024/07/15	0	0.00	1	25.75	25.70	-1	338	-0.30%
2024/07/10	0	0.00	0.1	28.30	28.15	-0.1	331	-0.03%
2024/07/05	0.2	28.20	0	0.00	29.55	0.2	320	0.06%
2024/07/04	1	29.25	1	29.35	29.35	0	308	0.00%
2024/07/03	1	26.70	0	0.00	26.70	1	291	0.34%
2024/06/28	0	0.00	1	28.80	27.75	-1	281	-0.36%
2024/06/26	0	0.00	5	29.90	29.90	-5	257	-1.94%
2024/06/25	0	0.00	2	27.20	27.20	-2	241	-0.83%
2024/06/24	3	25.52	0	0.00	24.75	3	233	1.29%
2024/06/20	3	28.52	0	26.10	28.10	3	218	1.35%
2024/06/19	4	26.06	0	0.00	26.10	4	195	2.05%
2024/06/14	1	21.50	0	0.00	21.50	1	173	0.58%
2024/06/13	0	0.00	3	21.30	22.00	-3	179	-1.67%
2024/06/12	3	20.85	0	0.00	21.10	3	178	1.68%
2024/06/06	4	22.38	0	0.00	22.30	4	170	2.35%
2024/06/03	0	0.00	0	23.10	23.10	0	151	-0.01%
2024/05/30	0	0.00	1	22.40	22.20	-1	115	-0.86%
2024/05/29	0	0.00	2	22.55	22.55	-2	89	-2.24%
2024/05/28	0	0.00	7	20.50	20.50	-7	79	-8.86%
2024/05/22	2	18.70	0	0.00	18.70	2	66	2.99%
2024/02/02	1	17.50	0	0.00	17.90	1	59	1.69%
2023/07/31	0	0.00	4	17.35	17.55	-4	98	-4.07%
2023/07/20	0	0.00	2	17.20	17.25	-2	96	-2.08%
2023/07/18	0	0.00	6	17.18	17.30	-6	96	-6.20%
2023/07/14	0	0.00	4	17.26	17.30	-4	94	-4.22%
2023/07/11	0	0.00	1	17.80	17.65	-1	92	-1.08%
2023/07/06	0	0.00	2	18.00	18.00	-2	90	-2.21%
2023/06/19	1	17.40	0	0.00	17.50	1	63	1.58%
2023/05/17	1	16.25	0	0.00	16.50	1	34	2.89%
2023/03/08	0	0.00	3	17.47	17.50	-3	47	-6.26%
2023/03/07	3	17.50	0	0.00	17.55	3	50	5.94%
2023/03/01	3	17.38	0	0.00	17.35	3	50	5.90%
2023/02/24	1	17.40	0	0.00	17.60	1	51	1.95%
2022/11/18	0	0.00	1	18.95	18.75	-1	186	-0.54%
2022/09/30	1	17.80	0	0.00	17.80	1	254	0.39%
2022/09/22	0	0.00	1	20.10	20.10	-1	287	-0.35%
2022/08/30	0	0.00	1	25.50	26.40	-1	396	-0.25%
2022/08/29	5	25.63	5	26.56	26.60	0	388	0.00%
2022/08/26	5	21.90	0	0.00	24.20	5	371	1.35%
2022/08/16	5	19.85	0	0.00	19.80	5	521	0.96%
2022/07/04	0	0.00	2	24.58	24.00	-2	793	-0.25%
2022/07/01	2	28.05	0	0.00	26.65	2	810	0.25%
2022/06/30	0	0.00	5	26.59	26.20	-5	817	-0.61%
2022/06/29	8	27.43	0	0.00	27.35	8	834	0.96%
2022/06/13	1	31.05	0	0.00	31.05	1	829	0.12%
2022/06/01	1	39.70	0	0.00	39.70	1	798	0.13%
2022/05/31	5	41.00	1	42.00	41.30	4	777	0.51%
2022/05/25	1	36.50	1	36.40	35.85	0	681	0.00%
2022/05/23	1	36.70	0	0.00	38.70	1	653	0.15%
2022/05/12	0	0.00	2	31.05	30.20	-2	642	-0.31%
2022/05/11	2	30.73	0	0.00	31.10	2	630	0.32%
2022/05/06	0	0.00	3	28.42	31.20	-3	567	-0.53%
2022/05/05	0	0.00	10	28.70	28.40	-10	549	-1.82%
2022/05/04	13	29.78	0	0.00	30.00	13	541	2.40%
2022/04/15	0	0.00	1	28.35	28.20	-1	469	-0.21%
2022/04/13	0	0.00	1	28.50	29.05	-1	451	-0.22%
2022/04/08	0	0.00	3	25.68	27.50	-3	400	-0.75%
2022/04/07	5	28.97	0	0.00	26.55	5	385	1.30%
2022/03/21	0	0.00	0.1	24.35	24.10	-0.1	294	-0.03%
2022/03/15	0	0.00	1.3	24.09	23.55	-1.3	251	-0.52%
2022/03/14	1	23.90	0	0.00	24.00	1	237	0.42%
2022/02/17	0	0.00	1	22.25	21.25	-1	325	-0.31%
2022/02/16	1	23.85	1	22.85	23.00	0	333	0.00%
2022/02/15	1.4	22.80	0	0.00	22.80	1.4	345	0.41%
2021/11/30	0	0.00	1	24.30	24.00	-1	264	-0.38%
2021/11/26	1	23.55	0	0.00	24.50	1	264	0.38%
2021/11/25	0	0.00	1	26.05	25.30	-1	260	-0.38%
2021/11/23	1	23.85	0	0.00	25.60	1	250	0.40%
2021/11/15	0	0.00	3	22.45	22.45	-3	132	-2.27%
2021/11/01	1	17.25	0	0.00	17.50	1	68	1.46%
2021/08/13	1	16.40	0	0.00	16.90	1	142	0.70%
2021/07/27	0	0.00	1	18.85	18.10	-1	146	-0.68%
2021/07/21	0	0.00	1	19.60	19.60	-1	140	-0.71%
2021/07/06	0	0.00	1	19.15	19.00	-1	121	-0.82%
2021/07/05	0	0.00	2	17.85	17.90	-2	111	-1.80%
2021/06/23	1	14.70	0	0.00	15.15	1	129	0.77%
2021/05/19	1	15.00	0	0.00	14.90	1	242	0.41%
2021/05/14	1	15.10	0	0.00	15.10	1	250	0.40%
2021/05/05	1	16.90	0	0.00	17.10	1	256	0.39%
2021/04/21	1	18.80	0	0.00	19.35	1	244	0.41%
2021/04/09	0	0.00	1	20.75	21.00	-1	248	-0.40%
2021/03/23	1	23.75	0	0.00	24.20	1	199	0.50%
2021/03/10	1	20.60	0	0.00	20.60	1	149	0.67%
2021/02/25	0	0.00	2	21.20	20.65	-2	139	-1.43%
2021/02/24	2	20.10	0	0.00	21.00	2	133	1.50%
2021/02/04	0	0.00	1	18.30	17.55	-1	102	-0.97%
2021/02/03	1	19.50	1	18.30	19.30	0	98	0.00%
2021/02/02	1	18.20	0	0.00	18.20	1	90	1.10%
2021/01/05	0	0.00	2	21.45	20.15	-2	72	-2.77%
2021/01/04	2	20.65	1	19.55	19.90	1	63	1.59%
2020/12/31	0	0.00	1	18.05	18.80	-1	51	-1.95%
2020/12/30	1	17.10	0	0.00	17.10	1	48	2.06%
2020/11/27	1	15.00	0	0.00	15.30	1	22	4.40%
2018/04/17	0	0.00	2	5.36	6.36	-2	29	-6.75%