慧友 (5484)-富邦-永和券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
292張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	52.70	0	0.00	52.50	0	776	0.00%
2024/11/21	1	51.80	0.5	51.80	52.00	0.5	825	0.06%
2024/11/20	0	52.97	0	52.20	52.50	0	879	0.00%
2024/11/19	0	53.03	0	54.40	52.90	0	940	0.00%
2024/11/18	1.1	52.25	0	0.00	52.30	1.1	1,067	0.11%
2024/11/15	0.1	54.17	3	54.40	54.60	-2.9	1,177	-0.24%
2024/11/14	0.3	54.54	1	54.70	54.00	-0.7	1,282	-0.06%
2024/11/13	2.2	55.16	0	0.00	55.10	2.2	1,375	0.16%
2024/11/12	1	55.71	4.6	55.88	56.10	-3.6	1,390	-0.26%
2024/11/11	1.2	57.91	0	0.00	57.70	1.2	1,405	0.09%
2024/11/08	2	58.00	1	58.40	57.10	1	1,427	0.07%
2024/11/07	1	60.26	1	59.00	58.40	0	1,457	0.00%
2024/11/06	3.1	57.29	0	0.00	57.10	3.1	1,478	0.21%
2024/11/05	0	0.00	1.1	60.00	60.00	-1.1	1,486	-0.08%
2024/11/04	1	55.00	0	0.00	54.60	1	1,530	0.07%
2024/11/01	0	55.90	0	0.00	56.00	0	1,534	0.00%
2024/10/30	0.7	56.53	4	56.30	55.90	-3.3	1,583	-0.21%
2024/10/29	0	57.60	0	0.00	56.70	0	1,608	0.00%
2024/10/28	1	57.81	2	58.00	58.20	-1	1,614	-0.06%
2024/10/25	0	60.10	5	59.80	59.80	-5	1,623	-0.31%
2024/10/24	1.3	59.78	0	60.50	59.60	1.3	1,623	0.08%
2024/10/23	1	61.22	2	62.10	61.20	-1	1,620	-0.06%
2024/10/22	2.2	62.09	10.2	62.33	62.00	-8	1,619	-0.50%
2024/10/21	0.2	64.60	4.1	64.10	63.90	-3.9	1,620	-0.24%
2024/10/18	15	66.63	3.1	65.78	65.00	11.9	1,618	0.73%
2024/10/17	1.1	64.38	19	60.02	64.50	-17.9	1,587	-1.13%
2024/10/16	10	60.47	5.1	59.65	58.70	4.9	1,577	0.31%
2024/10/15	6	59.68	2.2	60.75	58.70	3.9	1,581	0.24%
2024/10/14	1	57.60	1.5	57.07	57.50	-0.5	1,580	-0.03%
2024/10/11	10.1	56.51	3	56.03	56.00	7.1	1,604	0.44%
2024/10/09	1.3	58.87	1	59.40	59.10	0.3	1,669	0.02%
2024/10/08	2	60.61	3.9	60.70	60.60	-1.9	1,658	-0.12%
2024/10/07	1	61.91	1.1	62.06	62.30	-0.1	1,649	0.00%
2024/10/04	1.1	63.90	3	63.00	62.40	-1.9	1,650	-0.11%
2024/10/01	4.1	65.87	3.1	66.27	66.00	1.1	1,807	0.06%
2024/09/30	13	67.50	2	68.10	67.30	11	1,834	0.60%
2024/09/27	2	68.80	2	68.50	68.70	0	1,905	0.00%
2024/09/26	4	68.60	3	68.87	69.00	1	1,940	0.05%
2024/09/25	2.2	70.90	1	71.20	70.60	1.2	2,006	0.06%
2024/09/24	0	68.21	2	67.75	67.80	-2	2,011	-0.10%
2024/09/23	1.2	68.07	3	68.60	68.10	-1.8	2,011	-0.09%
2024/09/20	0	70.30	0	0.00	69.50	0	2,010	0.00%
2024/09/19	1.1	69.64	0.1	70.90	70.60	1	2,015	0.05%
2024/09/18	1	69.80	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0.4	71.76	3.1	71.71	71.50	-2.7	2,043	-0.13%
2024/09/13	2	69.90	0.3	70.50	70.20	1.7	2,066	0.08%
2024/09/12	1.6	70.88	7.1	71.07	70.70	-5.5	2,076	-0.27%
2024/09/11	3	67.88	1	68.80	68.10	2	2,098	0.10%
2024/09/10	1	70.29	0	0.00	67.80	1	2,143	0.05%
2024/09/09	1.1	69.78	0	0.00	70.50	1.1	2,161	0.05%
2024/09/06	2.2	72.25	1	71.60	71.50	1.2	2,171	0.06%
2024/09/05	3	75.53	2	72.25	72.60	1	2,220	0.05%
2024/09/04	9.3	74.17	2	74.40	74.10	7.3	2,258	0.32%
2024/09/03	0.3	81.00	3	82.13	80.50	-2.7	2,250	-0.12%
2024/09/02	4	78.53	1	78.00	77.80	3	2,269	0.13%
2024/08/30	1	78.91	2	81.70	79.70	-1	2,267	-0.04%
2024/08/29	2	79.16	2	79.55	79.40	0	2,254	0.00%
2024/08/28	3.3	81.10	10	81.45	81.10	-6.7	2,239	-0.30%
2024/08/27	9	84.31	3	81.80	83.00	6	2,219	0.27%
2024/08/26	0	83.45	38	82.58	81.80	-38	2,191	-1.73%
2024/08/23	20.6	79.76	15	82.59	86.30	5.6	2,153	0.26%
2024/08/22	18	82.57	16.5	82.62	81.50	1.5	2,100	0.07%
2024/08/21	12	92.16	26	88.42	88.00	-14	2,041	-0.68%
2024/08/20	59	94.24	22	94.70	95.80	37	1,977	1.87%
2024/08/19	34	84.93	17	88.90	90.00	17	1,847	0.92%
2024/08/16	32	80.95	12.7	81.89	81.90	19.4	1,733	1.12%
2024/08/15	3.1	68.31	4.1	70.57	74.50	-1	1,627	-0.06%
2024/08/14	14.3	68.28	1	67.80	67.80	13.3	1,528	0.87%
2024/08/13	0.3	69.58	1	66.70	68.80	-0.7	1,508	-0.05%
2024/08/12	1	70.32	10	70.75	70.10	-9	1,488	-0.60%
2024/08/09	10	75.31	1	75.49	73.20	9	1,463	0.61%
2024/08/08	18	72.50	17	70.02	70.40	1	1,427	0.07%
2024/08/07	1	72.10	2.5	72.60	72.60	-1.5	1,397	-0.11%
2024/08/06	5	66.11	3	65.60	66.00	2	1,366	0.15%
2024/08/05	0	0.00	1	72.80	72.00	-1	1,298	-0.08%
2024/08/02	6	77.80	16	78.50	80.00	-10	1,288	-0.78%
2024/08/01	0	0.00	2	82.80	82.80	-2	1,236	-0.16%
2024/07/29	0	0.00	0	69.60	68.80	0	1,183	0.00%
2024/07/26	0	0.00	2	68.70	71.00	-2	1,176	-0.17%
2024/07/22	0	70.30	9	73.79	69.90	-9	1,163	-0.77%
2024/07/18	1.1	73.71	1	73.70	74.00	0.1	1,140	0.01%
2024/07/17	0.1	78.49	12	74.50	76.80	-11.9	1,130	-1.05%
2024/07/16	2.1	75.83	9	75.72	75.50	-6.9	1,120	-0.61%
2024/07/15	1.1	79.27	36.3	80.80	78.60	-35.2	1,106	-3.18%
2024/07/12	0	73.80	11	73.80	73.80	-11	1,086	-1.01%
2024/07/11	1.3	85.86	4	85.95	82.00	-2.7	1,051	-0.25%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	3.4	107.00	0	107.00	107.00	3.4	963	0.35%
2024/07/05	43.5	115.63	24	116.56	118.50	19.5	952	2.05%
2024/07/04	3	108.00	2	108.00	108.00	1	778	0.13%
2024/07/03	5	97.72	5	98.40	98.40	0	743	0.00%
2024/07/02	18	86.67	0	0.00	89.50	18	666	2.70%
2024/07/01	17	76.17	2.6	74.12	81.40	14.5	622	2.32%
2024/06/27	0	0.00	16	70.21	71.70	-16	524	-3.05%
2024/06/26	0	0.00	5	73.00	72.00	-5	518	-0.96%
2024/06/25	1	71.50	0	0.00	72.00	1	510	0.20%
2024/06/24	10.5	73.85	0	0.00	71.70	10.5	498	2.11%
2024/06/21	20	72.00	0	0.00	72.90	20	487	4.10%
2024/06/20	1	65.00	1	67.60	67.60	0	458	0.00%
2024/06/19	0	61.53	0	0.00	61.50	0	423	0.01%
2024/06/18	0	62.50	6	61.25	63.50	-6	406	-1.47%
2024/06/17	1	64.00	29	60.21	61.00	-28	373	-7.50%
2024/06/14	17	60.50	0	0.00	60.50	17	321	5.29%
2024/06/13	16	55.00	1	55.00	55.00	15	292	5.12%
2024/06/12	10	49.94	11	49.82	50.00	-1	274	-0.36%
2024/06/11	1	45.50	0	0.00	45.50	1	214	0.47%
2024/06/07	6	41.40	0.5	41.40	41.40	5.5	159	3.43%
2024/06/06	29	37.65	1	37.65	37.65	28	138	20.20%
2024/06/05	2	34.25	0	0.00	34.25	2	91	2.20%
2024/06/03	0	0.00	2	28.35	28.35	-2	78	-2.54%
2024/05/31	2	25.65	0	0.00	25.80	2	74	2.67%
2024/05/24	1	25.25	0	0.00	25.30	1	85	1.18%
2024/05/22	3	25.70	0	0.00	25.65	3	91	3.27%
2024/05/17	1	25.50	0	0.00	25.60	1	94	1.06%
2024/05/07	0	0.00	1	25.45	25.50	-1	117	-0.85%
2024/05/06	0	0.00	1	28.45	26.60	-1	132	-0.76%
2024/05/03	0	0.00	0	26.00	26.20	0	129	0.00%
2024/04/30	1	24.25	0	0.00	24.20	1	128	0.78%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/18	0	26.75	0	0.00	23.85	0	155	0.00%
2024/04/17	0	23.70	10	23.64	24.35	-10	160	-6.23%
2024/04/12	1	24.25	0	0.00	24.00	1	163	0.61%
2024/03/29	1	24.85	0	0.00	24.75	1	161	0.62%
2024/03/22	0	25.05	0	0.00	24.45	0	162	0.00%
2024/03/01	0	0.00	1	27.10	27.75	-1	158	-0.63%
2024/02/29	1	27.50	0	0.00	27.50	1	160	0.62%
2024/02/27	0	0.00	1	27.35	27.35	-1	162	-0.61%
2024/02/15	0	0.00	1	28.65	28.70	-1	157	-0.63%
2024/01/30	1	28.65	0	0.00	29.50	1	148	0.67%
2024/01/29	0	0.00	5	28.52	29.50	-5	142	-3.52%
2024/01/18	3	27.30	0	0.00	27.00	3	115	2.60%
2024/01/17	0	0.00	1	26.95	26.60	-1	108	-0.92%
2023/12/20	0.1	24.00	0	0.00	24.00	0.1	88	0.11%
2023/12/19	1	23.70	0	0.00	24.45	1	88	1.13%
2023/11/27	0	24.70	0	0.00	24.30	0	89	0.05%
2023/11/17	0	0.00	2	20.30	21.95	-2	80	-2.48%
2023/11/07	0	20.75	0	0.00	20.80	0	99	0.00%
2023/10/25	1	20.80	0	0.00	20.75	1	158	0.63%
2023/09/12	0.1	21.55	0	0.00	21.45	0.1	491	0.01%
2023/08/28	0	0.00	5	22.20	21.90	-5	504	-0.99%
2023/08/17	5.3	23.05	0	0.00	22.80	5.3	501	1.05%
2023/08/11	2	23.20	0	0.00	22.90	2	493	0.41%
2023/08/02	2	25.50	0	0.00	24.45	2	505	0.40%
2023/08/01	1	26.00	0	0.00	26.10	1	487	0.21%
2023/07/28	2	27.30	0	0.00	28.60	2	472	0.42%
2023/07/26	1	28.50	0	0.00	28.40	1	460	0.22%
2023/07/19	0	0.00	1	31.60	33.80	-1	403	-0.25%
2023/07/18	1	30.70	2	32.10	31.00	-1	378	-0.26%
2023/07/17	3	30.95	1	28.65	31.50	2	349	0.57%
2023/07/14	1	28.65	1	28.40	28.65	0	304	0.00%
2023/07/13	1	26.20	1	26.80	26.05	0	285	0.00%
2023/07/12	1	25.60	0	0.00	25.65	1	273	0.37%
2023/06/29	0	0.00	1	21.80	21.70	-1	258	-0.39%
2023/06/21	0	0.00	1	22.10	23.00	-1	256	-0.39%
2023/06/20	1	22.95	0	0.00	23.00	1	254	0.39%
2023/05/29	1	19.35	0	0.00	19.50	1	243	0.41%
2023/05/24	0	0.00	2	20.00	19.80	-2	240	-0.83%
2023/05/22	0	19.15	0	0.00	19.15	0	234	0.00%
2023/05/15	0	19.20	0	0.00	19.30	0	225	0.00%
2023/04/20	1	17.75	0	0.00	17.60	1	180	0.55%
2023/04/17	1	17.80	0	0.00	18.10	1	169	0.59%
2023/04/12	0	17.40	0	0.00	17.55	0	158	0.00%
2023/04/10	0	0.00	2	17.25	17.25	-2	137	-1.46%
2023/03/27	0	15.45	0	0.00	15.80	0	109	0.00%
2023/03/22	0	0.00	1.1	15.18	16.35	-1.1	84	-1.25%
2023/01/04	0	0.00	0	12.60	13.80	0	33	0.00%
2023/01/03	0	0.00	0	13.05	13.80	0	33	-0.02%
2022/11/23	0	0.00	1	14.10	13.80	-1	29	-3.44%
2022/10/06	0	0.00	1	13.45	13.40	-1	75	-1.32%
2022/08/24	0	0.00	0	14.10	13.95	0	73	0.00%
2022/08/12	0	0.00	1	13.40	13.80	-1	70	-1.41%
2022/08/10	1	14.20	5	13.78	13.85	-4	72	-5.48%
2022/08/08	0	0.00	1	14.15	14.00	-1	65	-1.52%
2022/08/05	5	14.40	0	0.00	14.25	5	65	7.66%
2022/05/24	0	0.00	1	13.90	13.30	-1	93	-1.07%
2022/05/23	0	0.00	1	13.80	13.60	-1	91	-1.09%
2022/05/20	3	13.75	0	0.00	13.80	3	91	3.26%
2022/04/20	0	0.00	1	14.45	14.55	-1	79	-1.25%
2022/04/19	0	0.00	1	14.80	14.75	-1	77	-1.29%
2022/03/22	0	15.65	0	0.00	14.50	0	40	0.00%
2022/03/14	0	14.65	0	0.00	14.55	0	39	0.00%
2022/03/11	0	15.75	0	0.00	14.70	0	39	0.00%
2022/03/10	0	15.80	0	0.00	14.75	0	39	0.00%
2022/03/03	0	15.50	0	0.00	15.20	0	39	0.00%
2022/02/16	2	16.03	0	0.00	16.00	2	43	4.64%
2021/12/09	0	16.05	0	0.00	15.95	0	76	0.00%
2021/11/09	0	18.20	1	18.20	18.25	-1	95	-1.04%
2021/11/08	1	17.85	7.8	16.08	18.50	-6.8	96	-7.10%
2021/10/27	10	13.40	0	0.00	13.80	10	94	10.63%
2021/10/08	0	0.00	0	12.55	13.10	0	119	0.00%
2021/09/22	0	0.00	0.2	13.00	13.40	-0.2	195	-0.09%
2021/07/29	0	0.00	0.1	16.95	18.05	-0.1	214	-0.03%
2021/07/14	0	0.00	3	17.02	17.15	-3	214	-1.40%
2021/07/13	3	17.70	0.8	18.00	18.00	2.2	206	1.08%
2021/07/07	0	0.00	1	15.90	16.25	-1	180	-0.55%
2021/07/05	0	0.00	2	16.20	16.30	-2	180	-1.11%
2021/06/25	0	16.10	0	0.00	16.20	0	192	0.00%
2021/03/22	0	0.00	2	15.30	15.70	-2	536	-0.37%
2021/03/19	0	0.00	0	18.00	16.40	0	526	0.00%
2021/03/16	0	16.10	0	0.00	16.10	0	533	0.00%
2021/03/03	0	0.00	1	18.00	17.15	-1	616	-0.16%
2021/03/02	0.2	17.40	7	17.91	17.55	-6.8	609	-1.11%
2021/02/22	2	15.90	1	16.00	16.05	1	577	0.17%
2021/01/13	0	0.00	19	14.60	14.20	-19	509	-3.73%
2021/01/12	0	0.00	2	14.58	14.60	-2	497	-0.40%
2021/01/08	2	17.90	1	17.00	17.90	1	445	0.22%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2021/01/05	1	14.80	0	0.00	14.70	1	352	0.28%
2021/01/04	2	14.80	0	0.00	14.75	2	349	0.57%
2020/12/31	0	0.00	1	14.70	14.60	-1	345	-0.29%
2020/12/07	1	14.55	0	0.00	14.00	1	265	0.38%
2020/12/02	0	0.00	0.1	12.50	12.65	-0.1	237	-0.05%
2020/12/01	0	0.00	6	12.25	12.30	-6	240	-2.49%
2020/11/30	6	12.37	0	0.00	12.20	6	260	2.30%
2020/11/27	19	12.05	0	0.00	12.90	19	270	7.03%
2020/11/18	0	0.00	5	10.85	10.65	-5	229	-2.18%
2020/11/10	0	0.00	0.3	10.75	10.70	-0.3	255	-0.10%
2020/10/15	0	0.00	2	10.60	10.60	-2	223	-0.89%
2020/09/25	0	0.00	0	9.96	9.96	0	241	-0.01%
2020/09/21	0	0.00	0.5	10.65	10.65	-0.5	232	-0.22%
2020/09/09	0	0.00	3	10.40	10.60	-3	213	-1.42%
2020/09/07	0	0.00	6	10.92	11.00	-6	206	-2.90%
2020/09/04	2	10.20	0	0.00	10.55	2	200	1.00%
2020/09/03	0	0.00	6	10.82	10.60	-6	192	-3.12%
2020/09/02	0	0.00	2	10.00	10.40	-2	166	-1.20%
2020/08/31	5	9.54	0	0.00	9.48	5	139	3.59%
2020/07/13	0	0.00	5	10.80	10.30	-5	73	-6.84%
2020/07/10	0	0.00	5	10.30	10.15	-5	67	-7.41%
2020/03/31	0	7.00	0	0.00	7.10	0	96	0.00%
2020/02/07	0	8.83	0	0.00	8.89	0	79	0.00%
2020/01/07	0	0.00	1	8.77	8.84	-1	80	-1.24%
2019/12/09	0	0.00	3	8.99	9.29	-3	178	-1.68%
2019/10/25	0	0.00	2	10.10	10.10	-2	342	-0.58%
2019/09/26	0	0.00	10.6	11.39	11.40	-10.6	401	-2.64%
2019/09/23	5	9.61	0	0.00	9.51	5	353	1.41%
2019/08/21	2	5.45	0	0.00	5.51	2	294	0.68%
2019/08/06	1	5.33	0	0.00	5.48	1	245	0.41%
2019/07/24	6	5.47	0	0.00	5.40	6	206	2.91%
2019/04/02	0	4.47	0	0.00	4.47	0	100	0.00%
2018/07/23	10	6.40	0	0.00	6.42	10	240	4.16%
2018/05/31	10	6.07	0	0.00	6.13	10	242	4.12%
2018/05/21	0	0.00	7	5.40	5.45	-7	219	-3.19%
2018/05/14	0	0.00	1	5.33	5.26	-1	213	-0.47%
2018/05/09	0	0.00	1	5.18	5.31	-1	214	-0.47%
2018/05/07	1	5.29	8	5.24	5.26	-7	213	-3.28%
2018/05/02	8	5.18	0	0.00	5.25	8	213	3.75%
2018/04/27	0	0.00	2	5.37	5.31	-2	211	-0.94%
2018/04/11	0	5.45	0	0.00	5.45	0	205	0.00%
2018/03/22	0	0.00	6	6.21	6.05	-6	180	-3.33%
2018/03/09	3	5.50	1	5.58	5.55	2	125	1.59%
2018/03/08	11	6.38	0	0.00	5.80	11	119	9.22%