永信建 (5508)-富邦-永和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	172.44	7	178.50	181.00	9	1,443	0.62%
2024/04/25	1	171.50	1	170.49	170.00	0	1,379	0.00%
2024/04/24	0.2	168.25	2	164.50	163.50	-1.8	1,325	-0.14%
2024/04/23	0.7	172.58	3	169.17	173.50	-2.3	1,234	-0.19%
2024/04/22	3.6	166.83	0	0.00	167.00	3.6	1,177	0.31%
2024/04/19	5.9	159.73	4	159.50	163.00	1.9	1,088	0.17%
2024/04/18	0	0.00	0	155.00	158.00	0	1,024	0.00%
2024/04/16	0.1	142.44	1	141.00	142.00	-0.9	957	-0.10%
2024/04/15	2	148.25	0	0.00	146.50	2	930	0.21%
2024/04/12	0	0.00	19	148.92	150.50	-19	911	-2.08%
2024/04/10	2	137.77	1	140.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	0	0.00	2	137.00	138.50	-2	806	-0.25%
2024/04/03	4	137.38	11	135.23	136.00	-7	795	-0.88%
2024/04/02	1	136.00	5	136.40	137.50	-4	763	-0.52%
2024/04/01	0	0.00	8.6	130.83	132.00	-8.6	735	-1.16%
2024/03/29	4	125.63	0	0.00	128.50	4	722	0.56%
2024/03/28	13	128.38	1	129.50	128.50	12	705	1.70%
2024/03/27	0	0.00	0	126.00	126.50	0	688	0.00%
2024/03/26	4.2	124.29	0.1	126.00	124.00	4.1	678	0.61%
2024/03/25	0	0.00	0	128.00	127.50	0	662	0.00%
2024/03/22	10.1	124.40	18	129.00	125.00	-7.9	654	-1.20%
2024/03/21	6	129.83	2	129.00	130.50	4	623	0.64%
2024/03/20	4	125.25	1	125.50	126.00	3	608	0.49%
2024/03/19	3	123.83	3.1	123.35	125.00	-0.1	600	-0.01%
2024/03/18	0	0.00	4	122.00	122.00	-4	586	-0.68%
2024/03/15	0.2	119.50	0	0.00	120.50	0.2	580	0.03%
2024/03/14	7	120.79	5.1	120.38	121.00	1.9	572	0.33%
2024/03/13	9.2	119.78	5	119.70	120.50	4.2	558	0.75%
2024/03/12	5	113.62	5	114.60	116.00	0	529	0.00%
2024/03/11	3	107.83	1	109.49	109.00	2	493	0.40%
2024/03/08	2.1	106.56	2	107.25	106.50	0.1	485	0.01%
2024/03/07	5	109.00	1	109.00	109.00	4	477	0.84%
2024/03/06	2.1	108.00	0	0.00	108.00	2.1	467	0.45%
2024/03/01	2	106.25	0	0.00	107.00	2	443	0.45%
2024/02/29	1	108.00	5	107.40	107.50	-4	430	-0.93%
2024/02/27	9	104.22	3	104.00	104.00	6	401	1.50%
2024/02/26	0	0.00	0.1	98.70	99.20	-0.1	349	-0.03%
2024/02/23	0	0.00	0.1	98.90	98.70	-0.1	350	-0.03%
2024/02/22	0	0.00	1	99.20	98.60	-1	361	-0.28%
2024/02/21	0	0.00	1	98.80	98.70	-1	364	-0.27%
2024/02/20	2	98.50	1	98.70	97.80	1	364	0.27%
2024/02/19	2	97.40	5	98.30	97.80	-3	363	-0.83%
2024/02/16	1	95.90	4	95.63	96.10	-3	356	-0.84%
2024/02/15	3.2	93.80	0	0.00	94.30	3.2	351	0.91%
2024/02/05	3	92.87	0	0.00	92.90	3	343	0.87%
2024/01/24	0	0.00	2	93.70	93.30	-2	343	-0.58%
2024/01/19	0	0.00	1	91.30	91.50	-1	348	-0.29%
2024/01/17	2	89.35	0	0.00	89.40	2	348	0.57%
2024/01/11	0	0.00	1	90.10	90.00	-1	347	-0.29%
2024/01/10	0.1	88.90	0.1	89.80	89.40	0	347	0.00%
2024/01/09	6	89.70	0	0.00	89.50	6	344	1.74%
2024/01/08	6	90.87	0	0.00	90.50	6	336	1.78%
2024/01/04	4	92.13	0	0.00	92.40	4	327	1.22%
2024/01/03	0	0.00	1	93.30	92.80	-1	324	-0.31%
2024/01/02	0	0.00	1	92.10	92.00	-1	313	-0.32%
2023/12/28	1	90.60	0.1	92.00	92.00	0.9	308	0.30%
2023/12/27	0	0.00	3	91.17	91.40	-3	311	-0.96%
2023/12/22	2.1	90.06	0	0.00	90.00	2.1	306	0.67%
2023/12/21	1	90.60	0	0.00	90.60	1	302	0.33%
2023/12/19	1	90.50	0	0.00	90.60	1	298	0.34%
2023/12/12	0.1	90.60	0	0.00	90.60	0.1	295	0.02%
2023/12/04	1	94.80	0	0.00	95.20	1	264	0.38%
2023/11/06	0.1	85.20	0	0.00	85.20	0.1	179	0.03%
2023/11/03	0	0.00	2	84.80	85.00	-2	180	-1.11%
2023/10/19	1	76.80	0	0.00	77.30	1	191	0.52%
2023/09/21	1	76.10	0	0.00	76.70	1	261	0.38%
2023/09/13	0	0.00	2	74.65	74.70	-2	254	-0.79%
2023/09/01	2	73.30	0	0.00	73.20	2	265	0.75%
2023/08/08	1	73.90	0	0.00	73.70	1	280	0.36%
2023/06/26	0	0.00	1	70.80	70.80	-1	160	-0.62%
2023/06/16	0	0.00	5	71.30	71.60	-5	159	-3.13%
2023/06/02	0	0.00	5	70.10	70.10	-5	154	-3.24%
2023/05/25	0	0.00	1	65.60	65.60	-1	162	-0.62%
2023/04/20	0	0.00	2	63.20	63.10	-2	192	-1.04%
2023/04/18	0	0.00	0.1	64.80	64.10	-0.1	189	-0.05%
2023/04/17	0.1	65.50	0	0.00	64.70	0.1	185	0.05%
2023/04/14	2	65.30	0	0.00	65.10	2	180	1.11%
2023/03/28	0	61.00	0	0.00	60.50	0	166	0.00%
2023/03/16	1	60.70	0	0.00	60.00	1	152	0.66%
2023/02/17	6	57.53	0	0.00	57.80	6	105	5.71%
2022/12/14	1	58.30	0	0.00	58.50	1	107	0.93%
2022/10/05	0	0.00	0.2	65.80	65.30	-0.2	138	-0.14%
2022/10/04	0.3	66.00	0	0.00	65.80	0.3	143	0.21%
2022/09/28	2	61.00	0	0.00	60.80	2	146	1.37%
2022/07/08	0	0.00	1	55.50	55.50	-1	223	-0.45%
2022/04/18	0	0.00	0.1	72.40	72.00	-0.1	290	-0.04%
2022/03/21	2	78.10	0	0.00	77.50	2	293	0.68%
2022/03/16	0.1	77.80	0	0.00	77.40	0.1	291	0.04%
2022/03/03	1	75.50	0	0.00	76.20	1	267	0.37%
2022/02/08	0	0.00	1	68.50	68.60	-1	252	-0.40%
2022/01/21	1	66.00	0	0.00	65.30	1	238	0.42%
2021/11/08	0	0.00	1	60.10	62.00	-1	235	-0.43%
2021/09/06	1	55.30	0	0.00	54.90	1	167	0.60%
2021/07/28	1	51.30	0	0.00	50.90	1	169	0.59%
2021/05/04	0	0.00	1	53.80	51.40	-1	252	-0.40%
2021/01/12	0	0.00	1	41.95	42.00	-1	187	-0.53%
2020/12/02	0	0.00	1	44.30	44.15	-1	166	-0.60%
2020/12/01	0	0.00	1	42.15	42.65	-1	161	-0.62%
2020/11/16	0	0.00	4	40.10	40.00	-4	196	-2.04%
2020/10/28	0	0.00	0	38.60	39.10	0	236	-0.01%
2020/10/20	0	0.00	0.1	37.95	37.95	-0.1	236	-0.02%
2020/09/04	0	0.00	1	38.50	39.80	-1	194	-0.51%
2020/09/03	0	0.00	1	38.25	38.10	-1	182	-0.55%
2020/08/19	0	0.00	1	38.80	38.60	-1	139	-0.72%
2020/08/18	0	0.00	2	38.00	38.30	-2	133	-1.50%
2020/08/17	0	0.00	1	38.00	38.00	-1	127	-0.79%
2020/08/14	2	36.50	0	0.00	36.70	2	117	1.71%
2020/08/13	0	0.00	1	36.05	36.20	-1	108	-0.92%
2020/08/10	0.1	35.00	0	0.00	35.20	0.1	96	0.05%
2020/03/26	3	28.50	0	0.00	28.50	3	143	2.10%
2020/02/24	0	0.00	0.2	33.20	33.20	-0.2	111	-0.18%
2019/10/22	0.2	33.80	0	0.00	34.00	0.2	168	0.12%
2019/09/09	2	31.60	0	0.00	31.60	2	169	1.18%
2019/09/05	2	31.85	0	0.00	31.85	2	166	1.20%
2019/08/23	0	34.25	0	0.00	34.45	0	141	0.01%
2019/07/15	0	0.00	0.2	33.95	33.75	-0.2	154	-0.13%
2019/06/13	0	34.20	0	0.00	34.00	0	169	0.00%
2019/04/22	1	34.80	0	0.00	34.70	1	170	0.59%
2018/09/07	0	0.00	4	31.60	31.15	-4	167	-2.38%
2018/08/15	4	33.40	0	0.00	33.40	4	171	2.33%
2018/08/09	0	0.00	10	33.30	33.30	-10	146	-6.85%
2018/06/26	2	32.80	0	0.00	32.80	2	162	1.23%
2018/06/22	3	33.00	0	0.00	33.10	3	172	1.74%
2018/06/13	0	0.00	10	33.35	33.35	-10	189	-5.28%
2018/05/23	5	33.10	0	0.00	33.20	5	197	2.53%
2018/04/24	0	0.00	1.2	33.71	33.65	-1.2	233	-0.51%
2018/03/21	0	0.00	2	32.45	32.55	-2	204	-0.98%
2018/03/19	0	0.00	5	32.99	32.95	-5	202	-2.47%
2018/03/13	0	0.00	2	31.50	31.50	-2	189	-1.06%