隆大 (5519)-富邦-永和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	35.60	35.85	-2	1,112	-0.18%
2024/11/20	0.1	34.85	0	0.00	34.65	0.1	1,254	0.00%
2024/11/12	0.3	35.30	0	0.00	35.00	0.3	1,648	0.02%
2024/10/28	0.1	36.20	6	36.12	36.05	-5.9	2,760	-0.21%
2024/10/25	1	35.30	2	35.55	35.30	-1	2,843	-0.04%
2024/10/24	1.1	35.75	0	0.00	35.45	1.1	2,960	0.04%
2024/10/23	4.2	36.41	29	36.49	36.05	-24.9	3,053	-0.81%
2024/10/21	0	37.00	0	0.00	37.35	0	3,306	0.00%
2024/10/17	0.1	37.90	0	0.00	38.35	0.1	3,460	0.00%
2024/10/16	0.1	37.30	0	0.00	37.25	0.1	3,537	0.00%
2024/10/09	0.1	37.10	11	37.00	36.80	-10.9	3,772	-0.29%
2024/10/04	1.1	38.04	5	37.80	38.05	-3.9	3,844	-0.10%
2024/09/30	0.2	38.90	0	0.00	38.95	0.2	3,854	0.00%
2024/09/27	0	0.00	0.3	38.45	39.10	-0.3	3,860	-0.01%
2024/09/25	0.1	38.45	10	38.90	38.40	-10	3,913	-0.25%
2024/09/24	12	38.51	0	0.00	38.05	12	3,924	0.31%
2024/09/23	0	0.00	12	38.45	38.20	-12	3,913	-0.31%
2024/09/20	5.5	40.58	0	0.00	40.45	5.5	3,847	0.14%
2024/09/16	1	43.00	8	42.99	42.95	-7	3,824	-0.18%
2024/09/13	2.2	43.05	7	42.80	42.80	-4.8	3,855	-0.12%
2024/09/12	0	42.00	0.4	41.85	41.80	-0.4	3,877	-0.01%
2024/09/11	2	41.40	0	0.00	41.45	2	3,941	0.05%
2024/09/10	3	41.77	0	0.00	41.80	3	3,995	0.08%
2024/09/09	2	42.35	12	42.48	42.40	-10	4,030	-0.25%
2024/09/05	0	0.00	1	44.35	43.65	-1	4,130	-0.02%
2024/09/04	2.1	43.29	19	43.48	43.25	-16.9	4,229	-0.40%
2024/09/03	1	45.05	0	0.00	45.05	1	4,410	0.02%
2024/09/02	2	46.20	0	0.00	46.20	2	4,493	0.04%
2024/08/30	1	45.00	13.1	45.59	47.60	-12.1	4,539	-0.27%
2024/08/28	3.1	44.31	5	45.04	44.40	-1.9	4,904	-0.04%
2024/08/27	4	44.88	0	0.00	44.90	4	4,962	0.08%
2024/08/23	0.1	45.52	10	45.32	45.30	-10	4,987	-0.20%
2024/08/22	17.3	44.48	0	0.00	44.25	17.3	4,952	0.35%
2024/08/21	1.1	46.26	7	46.09	45.95	-6	4,880	-0.12%
2024/08/20	7.1	48.30	1	47.80	47.75	6.1	4,845	0.13%
2024/08/19	3	50.17	2	51.00	50.30	1	4,817	0.02%
2024/08/16	7	51.07	15	51.45	50.50	-8	4,776	-0.17%
2024/08/15	6	48.97	6	50.02	49.30	0	4,733	0.00%
2024/08/14	1	48.35	2	49.25	48.30	-1	4,711	-0.02%
2024/08/13	6	48.10	9	48.13	48.35	-3	4,755	-0.06%
2024/08/12	2.4	48.48	2	47.45	48.25	0.4	4,748	0.01%
2024/08/09	1.1	45.26	1.2	47.07	45.05	-0.1	4,690	0.00%
2024/08/08	15	44.97	15	45.12	45.50	0	4,661	0.00%
2024/08/07	45.6	45.06	41	45.20	45.15	4.6	4,665	0.10%
2024/08/06	16.1	45.23	12	44.46	44.25	4.1	4,608	0.09%
2024/08/05	11.3	49.19	60.3	49.15	49.15	-49.1	4,662	-1.05%
2024/08/02	37.7	55.62	15.1	58.44	54.60	22.6	4,748	0.48%
2024/08/01	83	58.93	57.3	60.31	60.60	25.7	4,738	0.54%
2024/07/31	2.2	54.71	5	55.64	55.40	-2.8	4,668	-0.06%
2024/07/30	21	54.07	9	54.68	55.50	12	4,863	0.25%
2024/07/29	27	54.91	23	55.87	54.50	4	4,942	0.08%
2024/07/26	41.1	54.71	16	54.23	54.00	25.1	4,877	0.51%
2024/07/23	14	55.94	8.1	55.22	56.60	5.9	4,891	0.12%
2024/07/22	16	50.59	5.2	50.97	52.00	10.8	4,694	0.23%
2024/07/19	20	52.13	7	52.09	52.00	13	4,675	0.28%
2024/07/18	11	53.22	10	53.77	54.40	1	4,641	0.02%
2024/07/17	7.2	52.80	4.2	54.15	52.80	3.1	4,575	0.07%
2024/07/16	28	52.82	8.3	52.59	53.10	19.8	4,537	0.44%
2024/07/15	25	51.22	11.3	51.69	51.10	13.8	4,492	0.31%
2024/07/12	10	48.36	11	48.14	48.55	-1	4,438	-0.02%
2024/07/11	11	49.48	2	49.75	49.50	9	4,438	0.20%
2024/07/10	1.2	48.41	4.1	48.51	49.30	-2.9	4,433	-0.07%
2024/07/09	5	46.70	4	46.53	46.40	1	4,394	0.02%
2024/07/08	3	48.37	1	49.60	47.75	2	4,389	0.05%
2024/07/05	0	0.00	1	48.00	48.25	-1	4,401	-0.02%
2024/07/04	0.2	47.72	1	47.40	47.50	-0.9	4,415	-0.02%
2024/07/03	1	48.15	1	47.85	47.45	0	4,422	0.00%
2024/07/02	2	47.70	1	48.35	48.35	1	4,462	0.02%
2024/07/01	7	46.78	7	48.07	48.00	0	4,475	0.00%
2024/06/28	1.4	45.35	1	46.25	45.25	0.4	4,465	0.01%
2024/06/27	2.2	46.78	0	0.00	46.50	2.2	4,459	0.05%
2024/06/26	0	0.00	1	48.00	47.80	-1	4,453	-0.02%
2024/06/25	7	48.18	0	0.00	48.20	7	4,456	0.16%
2024/06/24	0	48.05	2	47.63	48.00	-2	4,459	-0.04%
2024/06/21	2	47.10	0	0.00	47.15	2	4,461	0.05%
2024/06/20	3	47.98	1	48.20	48.75	2	4,432	0.05%
2024/06/19	1.1	48.51	12	48.61	48.35	-10.9	4,414	-0.25%
2024/06/18	11	49.12	11	49.18	49.20	0	4,419	0.00%
2024/06/17	11.8	50.25	17	50.03	49.20	-5.2	4,371	-0.12%
2024/06/14	11	50.63	3	50.83	50.10	8	4,316	0.19%
2024/06/13	0.3	49.95	2	50.20	50.10	-1.7	4,297	-0.04%
2024/06/12	8.1	49.71	9	50.19	49.60	-0.9	4,292	-0.02%
2024/06/11	4.1	51.76	3	52.67	52.30	1.1	4,219	0.03%
2024/06/07	8	52.85	18	53.42	52.40	-10	4,141	-0.24%
2024/06/06	26.1	50.17	11	49.98	51.00	15.1	4,018	0.38%
2024/06/05	10.2	48.92	85.3	49.80	48.90	-75.1	4,006	-1.87%
2024/06/04	95.3	49.23	13	49.64	50.00	82.3	3,937	2.09%
2024/06/03	4	45.29	6.2	46.97	48.00	-2.2	3,563	-0.06%
2024/05/31	16	43.67	4	43.79	43.65	12	3,463	0.35%
2024/05/30	3	41.87	0	0.00	41.65	3	3,380	0.09%
2024/05/28	0	0.00	39	40.90	41.05	-39	3,316	-1.18%
2024/05/27	0.2	40.90	0.1	40.25	40.50	0.1	3,302	0.00%
2024/05/24	4	39.73	4	39.94	39.85	0	3,285	0.00%
2024/05/23	0	0.00	25	40.12	40.35	-25	3,261	-0.77%
2024/05/22	0.1	43.90	0	0.00	41.55	0.1	3,223	0.00%
2024/05/21	2	41.88	10.4	41.86	41.85	-8.4	3,208	-0.26%
2024/05/20	21	42.81	8	42.96	42.40	13	3,220	0.40%
2024/05/17	28	43.64	6	43.90	43.95	22	3,172	0.69%
2024/05/16	2	42.63	13	42.66	42.55	-11	3,100	-0.35%
2024/05/15	1	42.00	0	0.00	41.50	1	3,056	0.03%
2024/05/14	3	41.60	5	41.47	41.95	-2	3,030	-0.07%
2024/05/13	17.6	41.96	8	41.95	41.75	9.6	2,995	0.32%
2024/05/10	16	42.45	16.3	42.47	41.85	-0.3	2,935	-0.01%
2024/05/09	21.1	45.17	21.1	45.43	43.25	0	2,834	0.00%
2024/05/08	1.1	45.42	30.1	46.68	45.30	-29	2,682	-1.08%
2024/05/07	3.5	49.18	12.1	49.59	48.70	-8.5	2,540	-0.33%
2024/05/06	8.5	54.12	3.7	54.35	54.10	4.8	2,377	0.20%
2024/05/03	10.2	51.54	4.5	53.96	54.50	5.7	2,203	0.26%
2024/05/02	7	51.11	13.4	51.94	52.00	-6.4	1,922	-0.33%
2024/04/30	2	46.10	1	47.35	47.35	1	1,756	0.06%
2024/04/29	9	47.94	2	46.65	47.55	7	1,696	0.41%
2024/04/26	1	44.30	3	43.80	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	7	43.59	43.70	-7	1,583	-0.44%
2024/04/24	0.5	42.59	8.1	42.75	42.60	-7.6	1,557	-0.49%
2024/04/23	5.1	42.74	1	42.80	42.95	4.1	1,549	0.26%
2024/04/22	5.1	42.22	2	42.30	41.60	3.1	1,514	0.20%
2024/04/19	6.1	41.72	9	41.55	42.20	-2.9	1,479	-0.20%
2024/04/18	0	0.00	13.3	42.05	42.90	-13.3	1,427	-0.93%
2024/04/16	3.5	38.48	0	0.00	38.10	3.5	1,367	0.25%
2024/04/15	1	39.75	0	0.00	39.65	1	1,341	0.07%
2024/04/12	1.1	39.53	0	0.00	39.80	1.1	1,337	0.08%
2024/04/11	3	39.05	0	0.00	39.10	3	1,332	0.23%
2024/04/10	2.6	40.17	20	39.97	40.05	-17.5	1,296	-1.35%
2024/04/09	3	40.33	0	0.00	40.80	3	1,273	0.24%
2024/04/08	2.4	39.77	5	40.03	40.45	-2.7	1,266	-0.21%
2024/04/03	2.2	40.56	0	0.00	40.55	2.2	1,216	0.18%
2024/04/02	0	0.00	1	42.30	42.30	-1	1,185	-0.08%
2024/04/01	6	41.21	0	0.00	40.90	6	1,156	0.52%
2024/03/29	1	40.20	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	40.40	9	40.40	40.20	-8	1,142	-0.70%
2024/03/27	1	40.95	2	40.65	40.45	-1	1,134	-0.09%
2024/03/26	9	39.70	1	39.00	39.00	8	1,120	0.71%
2024/03/25	2	38.40	1	38.60	38.85	1	1,098	0.09%
2024/03/22	2	38.00	1	38.35	38.00	1	1,093	0.09%
2024/03/21	21	39.08	2	38.70	39.10	19	1,088	1.75%
2024/03/18	1	37.00	6.3	36.72	38.00	-5.3	1,047	-0.51%
2024/03/15	4.1	37.95	5	37.87	37.90	-1	1,029	-0.09%
2024/03/14	0	0.00	2	38.70	39.30	-2	1,021	-0.20%
2024/03/13	1	37.50	8	37.89	38.50	-7	1,068	-0.66%
2024/03/12	12	38.38	2	38.48	37.90	10	1,056	0.95%
2024/03/11	5	36.86	0	0.00	35.95	5	980	0.51%
2024/03/08	1	34.00	8	34.50	34.70	-7	895	-0.78%
2024/03/06	1	35.90	10	35.75	35.85	-9	907	-0.99%
2024/03/01	0.1	34.95	0	0.00	34.70	0.1	900	0.01%
2024/02/29	0	0.00	3	35.37	35.00	-3	900	-0.33%
2024/02/27	0.2	35.15	0	0.00	35.00	0.2	908	0.02%
2024/02/22	1	35.50	9	35.57	35.45	-8	919	-0.87%
2024/02/21	6	35.41	3	35.70	35.85	3	924	0.32%
2024/02/20	1	34.15	2	33.40	34.10	-1	901	-0.11%
2024/02/19	2	32.90	0	0.00	33.35	2	909	0.22%
2024/02/15	0	0.00	1	31.50	31.90	-1	916	-0.11%
2024/02/05	0	0.00	2	31.40	31.60	-2	926	-0.22%
2024/02/02	2	31.70	1	31.85	31.60	1	960	0.10%
2024/01/31	2	31.63	0	0.00	31.50	2	1,007	0.20%
2024/01/30	0	0.00	1	31.15	31.60	-1	1,005	-0.10%
2024/01/29	3	30.98	3	31.10	31.20	0	1,021	0.00%
2024/01/23	1	29.80	0	0.00	29.95	1	1,007	0.10%
2024/01/22	2	30.20	2	30.40	30.45	0	1,001	0.00%
2024/01/18	1	28.60	1	28.95	28.85	0	976	0.00%
2024/01/16	2	29.80	0	0.00	29.60	2	954	0.21%
2024/01/11	0	0.00	2	29.55	29.75	-2	948	-0.21%
2024/01/10	1	29.55	0	0.00	29.55	1	950	0.11%
2024/01/09	3	30.32	0	0.00	30.05	3	949	0.32%
2024/01/05	0	0.00	2	29.95	30.05	-2	988	-0.20%
2024/01/04	0	0.00	2	30.00	29.90	-2	980	-0.20%
2023/12/28	1	29.75	0	0.00	29.70	1	962	0.10%
2023/12/27	0	0.00	3	30.02	30.05	-3	959	-0.31%
2023/12/26	0	0.00	2	30.00	30.00	-2	954	-0.21%
2023/12/25	1	29.15	0	0.00	29.15	1	937	0.11%
2023/12/22	0	0.00	2	29.10	29.15	-2	937	-0.21%
2023/12/21	2	29.13	0	0.00	29.00	2	929	0.22%
2023/12/20	1	29.65	0	0.00	29.60	1	915	0.11%
2023/12/19	1	29.50	0	0.00	29.75	1	908	0.11%
2023/12/14	3	30.52	0	0.00	30.00	3	880	0.34%
2023/12/13	1	29.65	0	0.00	29.90	1	868	0.12%
2023/12/11	1	29.80	0	0.00	29.95	1	846	0.12%
2023/12/07	0	0.00	1	30.10	29.85	-1	750	-0.13%
2023/12/04	1	29.15	0	0.00	29.45	1	705	0.14%
2023/11/22	1	29.30	1	29.75	29.55	0	589	0.00%
2023/11/17	1	29.70	0	0.00	29.80	1	546	0.18%
2023/11/16	0	0.00	7	29.63	29.50	-7	527	-1.33%
2023/11/10	0	0.00	0.1	27.90	27.20	-0.1	455	-0.02%
2023/11/09	0.1	27.82	0	0.00	28.50	0.1	416	0.02%
2023/11/06	0	0.00	8	26.35	26.50	-8	355	-2.25%
2023/11/01	1	24.95	0	0.00	25.00	1	322	0.31%
2023/10/24	0	0.00	2.3	24.99	25.00	-2.3	306	-0.75%
2023/10/23	0.1	24.95	8	24.98	24.95	-7.9	307	-2.58%
2023/10/18	0.3	24.90	1	24.75	24.75	-0.8	296	-0.25%
2023/10/12	5	23.92	0	0.00	23.90	5	268	1.86%
2023/10/05	0	0.00	4	23.46	23.45	-4	302	-1.32%
2023/09/28	0	0.00	2	23.60	23.60	-2	335	-0.60%
2023/09/22	2	22.90	0	0.00	22.90	2	339	0.59%
2023/09/19	0	0.00	2	22.95	22.90	-2	345	-0.58%
2023/08/29	0	0.00	1	22.40	22.40	-1	381	-0.26%
2023/08/18	0	0.00	12	22.85	22.80	-12	402	-2.98%
2023/08/11	0	0.00	1.2	22.69	22.90	-1.2	407	-0.29%
2023/08/10	2	22.60	0	0.00	22.55	2	405	0.49%
2023/08/07	3	22.35	0	0.00	22.25	3	401	0.75%
2023/07/28	0	0.00	1	22.40	22.30	-1	407	-0.25%
2023/07/25	3	22.10	0	0.00	22.10	3	410	0.73%
2023/07/19	0	0.00	5	22.09	21.95	-5	410	-1.22%
2023/07/18	5	22.40	1	22.45	22.45	4	398	1.00%
2023/07/17	3.4	22.68	0	0.00	22.75	3.4	384	0.87%
2023/07/14	2.4	23.14	0	0.00	23.05	2.4	375	0.65%
2023/07/11	0	0.00	9	25.30	25.25	-9	353	-2.54%
2023/07/05	0	0.00	1	25.05	25.05	-1	355	-0.28%
2023/06/30	0	0.00	1	24.95	24.95	-1	355	-0.28%
2023/06/28	0	0.00	2	25.00	25.00	-2	357	-0.56%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/01	0.2	24.70	0	0.00	24.65	0.2	385	0.05%
2023/05/30	0	0.00	2	24.55	24.65	-2	397	-0.50%
2023/04/24	2	24.10	0	0.00	24.25	2	390	0.51%
2023/04/13	8	24.80	2	24.65	24.80	6	355	1.69%
2023/04/12	1	24.35	0	0.00	24.30	1	330	0.30%
2023/04/10	1	24.30	0	0.00	24.15	1	317	0.32%
2023/04/07	2	24.10	1	24.20	24.15	1	310	0.32%
2023/03/27	9	24.00	0	0.00	23.90	9	284	3.16%
2023/03/24	0	0.00	1	24.20	24.15	-1	282	-0.35%
2023/03/09	0.1	24.20	0	0.00	24.15	0.1	255	0.04%
2023/03/08	3	24.12	0	0.00	24.10	3	253	1.18%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/06	9	24.05	2	24.05	24.00	7	241	2.90%
2023/02/20	0	0.00	1	23.00	23.05	-1	163	-0.61%
2023/02/07	0	0.00	1	22.65	22.65	-1	183	-0.54%
2022/12/14	0	0.00	5	22.88	22.85	-5	235	-2.13%
2022/11/17	1	22.20	0	0.00	22.20	1	287	0.35%
2022/11/15	0	0.00	2	22.15	22.25	-2	289	-0.69%
2022/10/21	1	20.60	0	0.00	20.60	1	352	0.28%
2022/10/03	1	21.65	0	0.00	21.90	1	349	0.29%
2022/09/27	0	0.00	3	22.00	22.25	-3	346	-0.87%
2022/09/26	1	22.20	0	0.00	22.05	1	343	0.29%
2022/09/19	0	0.00	1	22.40	22.35	-1	333	-0.30%
2022/09/16	0	0.00	1	22.25	22.25	-1	326	-0.31%
2022/09/15	0	0.00	4	22.25	22.20	-4	323	-1.23%
2022/09/14	1	22.05	0	0.00	22.20	1	318	0.31%
2022/09/13	0	0.00	3	22.10	22.10	-3	314	-0.95%
2022/09/06	1	21.85	1	21.85	21.90	0	304	0.00%
2022/09/02	1	21.65	0	0.00	21.65	1	311	0.32%
2022/08/29	1	21.65	0	0.00	21.70	1	320	0.31%
2022/08/26	3	21.95	0	0.00	21.95	3	318	0.94%
2022/08/25	0	0.00	1	22.00	21.90	-1	318	-0.31%
2022/08/24	0	0.00	50	21.90	21.90	-50	312	-15.98%
2022/08/10	0	0.00	1	21.00	21.05	-1	308	-0.32%
2022/08/05	1	22.65	0	0.00	22.65	1	311	0.32%
2022/08/04	1	22.20	0	0.00	22.35	1	298	0.33%
2022/07/11	0	0.00	30	21.20	21.15	-30	350	-8.55%
2022/07/08	1	21.30	0	0.00	21.30	1	355	0.28%
2022/07/06	0	0.00	20	21.20	21.15	-20	365	-5.47%
2022/05/18	0	0.00	1	21.70	22.00	-1	650	-0.15%
2022/05/16	1	21.20	0	0.00	21.25	1	657	0.15%
2022/05/06	1	22.75	0	0.00	22.75	1	676	0.15%
2022/04/25	1	23.70	0	0.00	23.25	1	688	0.15%
2022/04/22	0	0.00	1	23.90	24.10	-1	688	-0.15%
2022/04/21	0	0.00	1	23.80	23.80	-1	691	-0.14%
2022/04/11	2	23.83	0	0.00	23.60	2	788	0.25%
2022/04/08	0	0.00	1	24.30	24.25	-1	793	-0.13%
2022/04/07	2	24.05	0	0.00	23.95	2	800	0.25%
2022/04/06	1	24.50	0	0.00	24.60	1	788	0.13%
2022/04/01	2	25.05	1	24.95	25.05	1	771	0.13%
2022/03/30	0	0.00	2	24.50	24.50	-2	724	-0.28%
2022/03/28	1	24.10	1	24.40	24.35	0	703	0.00%
2022/03/24	1	24.35	2	24.43	24.40	-1	689	-0.15%
2022/03/23	7	24.20	1	24.10	24.20	6	677	0.89%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/18	3	23.40	2	23.45	23.60	1	636	0.16%
2022/03/14	0	0.00	20	22.90	22.95	-20	608	-3.29%
2022/03/09	1	22.60	1	23.05	22.85	0	610	0.00%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/03/02	0	0.00	1	23.00	23.05	-1	584	-0.17%
2022/03/01	1	22.90	2	22.90	22.80	-1	581	-0.17%
2022/02/25	10	22.95	1.1	22.95	23.00	8.9	575	1.55%
2022/02/24	1	22.75	0	0.00	22.75	1	574	0.17%
2022/02/23	0	0.00	1	23.20	23.15	-1	565	-0.18%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/02/17	0	0.00	3	23.30	23.30	-3	583	-0.51%
2022/02/16	0	0.00	2	23.25	23.20	-2	589	-0.34%
2022/02/14	3	23.12	2	23.10	23.05	1	666	0.15%
2022/02/11	10	23.15	2	23.55	23.55	8	700	1.14%
2022/02/10	0	0.00	3	23.15	23.15	-3	679	-0.44%
2022/02/09	1	22.85	0	0.00	23.00	1	664	0.15%
2022/01/26	0	0.00	4	22.15	22.15	-4	655	-0.61%
2022/01/21	0	0.00	4	22.50	22.45	-4	646	-0.62%
2022/01/18	0	0.00	2	22.75	22.80	-2	623	-0.32%
2022/01/12	4	22.80	0	0.00	22.80	4	606	0.66%
2022/01/11	1	22.95	0	0.00	22.85	1	592	0.17%
2022/01/10	10	22.85	2	22.85	22.85	8	576	1.39%
2022/01/07	1	22.60	0	0.00	22.60	1	561	0.18%
2022/01/06	20	22.50	0	0.00	22.50	20	551	3.62%
2021/12/27	0	0.00	6	21.24	21.25	-6	513	-1.17%
2021/12/21	7	21.05	0	0.00	21.10	7	579	1.21%
2021/12/15	0	0.00	20	21.00	21.00	-20	644	-3.10%
2021/12/10	0	0.00	10	21.20	21.25	-10	683	-1.46%
2021/11/30	4	20.80	0	0.00	20.95	4	737	0.54%
2021/11/29	0	0.00	10	20.50	20.75	-10	750	-1.33%
2021/11/24	0	0.00	15	21.05	21.25	-15	803	-1.87%
2021/11/23	0	0.00	1	21.05	21.10	-1	839	-0.12%
2021/11/22	0	0.00	1	21.30	21.20	-1	852	-0.12%
2021/11/19	5	21.15	0	0.00	21.20	5	861	0.58%
2021/11/17	10	21.45	0	0.00	21.40	10	874	1.14%
2021/11/11	2	21.95	4	22.10	22.05	-2	854	-0.23%
2021/11/10	2	21.05	3	21.45	21.05	-1	812	-0.12%
2021/11/09	0	0.00	2	20.55	20.50	-2	776	-0.26%
2021/11/08	1	20.55	0	0.00	20.50	1	782	0.13%
2021/11/05	1	20.50	0	0.00	20.55	1	801	0.12%
2021/11/04	0	0.00	1	20.70	20.70	-1	808	-0.12%
2021/10/21	0	0.00	10	20.35	20.30	-10	848	-1.18%
2021/10/20	1	20.45	0	0.00	20.40	1	850	0.12%
2021/10/13	1	20.95	0	0.00	20.65	1	922	0.11%
2021/10/12	1	21.10	0	0.00	21.10	1	919	0.11%
2021/10/05	1	20.80	1	21.20	21.25	0	946	0.00%
2021/09/30	0	0.00	3	21.58	21.75	-3	962	-0.31%
2021/09/29	20	21.15	1	21.25	21.25	19	949	2.00%
2021/09/23	0	0.00	3	21.10	21.45	-3	941	-0.32%
2021/09/17	0	0.00	1	20.90	21.10	-1	920	-0.11%
2021/09/16	0	0.00	1	20.50	20.55	-1	906	-0.11%
2021/09/13	0	0.00	1	20.25	20.40	-1	939	-0.11%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/06	0	0.00	10	19.70	19.65	-10	971	-1.03%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/31	2	20.15	0	0.00	20.10	2	962	0.21%
2021/08/30	3	20.52	0	0.00	20.60	3	958	0.31%
2021/08/27	2	22.35	3	22.35	22.50	-1	942	-0.11%
2021/08/26	20	22.25	0	0.00	22.20	20	914	2.19%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/24	20	22.20	0	0.00	22.30	20	959	2.08%
2021/08/20	2	21.65	0	0.00	21.75	2	967	0.21%
2021/08/19	7	21.77	0	0.00	21.70	7	966	0.72%
2021/08/18	0	0.00	4	21.75	21.85	-4	967	-0.41%
2021/08/09	1	22.55	0	0.00	22.40	1	1,112	0.09%
2021/08/03	0	0.00	1	22.40	22.55	-1	1,534	-0.07%
2021/08/02	12	22.19	1	22.30	22.35	11	1,576	0.70%
2021/07/30	0	0.00	30	22.26	22.20	-30	1,618	-1.85%
2021/07/29	0	0.00	0	22.20	22.15	0	1,661	0.00%
2021/07/27	2	22.63	0	0.00	22.35	2	1,786	0.11%
2021/07/23	10	22.90	0	0.00	22.85	10	1,927	0.52%
2021/07/22	0	0.00	3	22.35	22.35	-3	1,994	-0.15%
2021/07/21	11	22.54	2	22.45	22.40	9	2,202	0.41%
2021/07/20	14	23.11	0	0.00	23.05	14	2,278	0.61%
2021/07/19	21	23.35	2	22.95	23.35	19	2,360	0.80%
2021/07/15	0	0.00	2	22.53	22.65	-2	2,626	-0.08%
2021/07/14	1	22.25	0	0.00	22.30	1	2,741	0.04%
2021/07/12	2	22.40	13	22.50	22.35	-11	3,026	-0.36%
2021/07/09	1	22.60	0.9	22.55	22.55	0.1	3,054	0.00%
2021/07/08	13	22.82	2	22.90	22.80	11	3,129	0.35%
2021/06/30	2	21.85	1	21.95	21.90	1	3,643	0.03%
2021/06/28	1	21.80	1	21.85	21.90	0	3,657	0.00%
2021/06/25	0	0.00	3	21.67	21.80	-3	3,659	-0.08%
2021/06/22	0	0.00	4	20.95	20.95	-4	3,675	-0.11%
2021/06/21	2	21.10	4	21.05	21.05	-2	3,665	-0.05%
2021/06/18	0	0.00	3	21.70	21.60	-3	3,659	-0.08%
2021/06/17	0	0.00	6	21.65	21.75	-6	3,661	-0.16%
2021/06/15	0	0.00	0.1	22.00	21.80	-0.1	3,708	0.00%
2021/06/11	0	0.00	0.2	22.00	21.90	-0.2	3,741	0.00%
2021/06/08	0	0.00	3	22.15	22.10	-3	3,849	-0.08%
2021/06/02	1	22.60	0	0.00	22.70	1	3,917	0.03%
2021/06/01	0	0.00	4	22.55	22.75	-4	3,900	-0.10%
2021/05/31	3	22.13	0	0.00	22.05	3	3,882	0.08%
2021/05/24	20	22.30	1	22.00	22.00	19	4,595	0.41%
2021/05/21	6	21.77	2	21.95	21.85	4	4,602	0.09%
2021/05/20	1	21.55	1	21.80	21.50	0	4,629	0.00%
2021/05/18	2	20.15	7	20.74	21.05	-5	4,614	-0.11%
2021/05/17	10	19.51	23	19.80	19.30	-13	4,572	-0.28%
2021/05/14	10	21.00	5	20.93	20.80	5	4,516	0.11%
2021/05/13	2	20.78	10	20.45	21.20	-8	4,462	-0.18%
2021/05/12	16	21.73	12	21.64	21.50	4	4,404	0.09%
2021/05/11	15	24.28	14	24.20	22.90	1	4,266	0.02%
2021/05/10	3	23.52	5.2	23.62	23.90	-2.2	4,095	-0.05%
2021/05/07	0	0.00	1	23.25	23.35	-1	4,050	-0.02%
2021/05/06	7	22.88	12	22.65	22.80	-5	4,003	-0.12%
2021/05/05	8	23.18	4	23.13	22.95	4	3,953	0.10%
2021/05/04	6	23.55	52	22.78	22.85	-46	3,904	-1.18%
2021/05/03	14	24.10	4	24.05	23.95	10	3,814	0.26%
2021/04/29	6	24.30	4	24.25	24.40	2	3,751	0.05%
2021/04/28	1.4	24.61	2	24.45	24.50	-0.6	3,663	-0.02%
2021/04/27	58	24.44	14	24.93	24.30	44	3,594	1.22%
2021/04/26	3	23.78	7	23.91	24.20	-4	3,379	-0.12%
2021/04/23	7	23.92	50	23.81	23.75	-43	3,288	-1.31%
2021/04/22	76	24.37	19	24.57	24.10	57	3,211	1.77%
2021/04/21	6.2	24.66	7	24.51	24.75	-0.8	3,058	-0.03%
2021/04/20	7	23.49	7	23.26	23.75	0	2,912	0.00%
2021/04/19	64	23.38	4	22.78	23.50	60	2,798	2.14%
2021/04/16	8	21.21	7	20.97	21.40	1	2,617	0.04%
2021/04/14	12	20.20	2	20.40	20.45	10	2,455	0.41%
2021/04/13	34	20.64	20	20.90	20.45	14	2,373	0.59%
2021/04/12	5	20.40	0	0.00	20.50	5	2,185	0.23%
2021/04/09	5	20.25	2	20.35	20.30	3	2,092	0.14%
2021/04/07	2	19.40	0	0.00	19.25	2	1,877	0.11%
2021/04/06	2	18.65	0	0.00	18.85	2	1,831	0.11%
2021/03/29	6	18.80	1	18.75	18.65	5	1,761	0.28%
2021/03/18	2	18.25	0	0.00	18.15	2	1,651	0.12%
2021/03/16	0	0.00	3	18.90	18.90	-3	1,578	-0.19%
2021/03/15	0	0.00	1	18.80	18.70	-1	1,531	-0.07%
2021/03/12	0	18.50	0	0.00	17.75	0	1,475	0.00%
2021/03/08	0	0.00	1	17.95	18.10	-1	1,430	-0.07%
2021/03/05	0	0.00	5	17.20	17.15	-5	1,386	-0.36%
2021/03/03	0	0.00	1	17.40	17.60	-1	1,388	-0.07%
2021/03/02	6	18.28	2	18.90	17.80	4	1,337	0.30%
2021/02/26	4	18.39	2	18.73	18.00	2	1,222	0.16%
2021/02/25	0	0.00	22	17.97	18.00	-22	1,037	-2.12%
2021/02/24	0	0.00	3	16.80	17.00	-3	827	-0.36%
2021/02/18	0	0.00	1	15.05	15.10	-1	571	-0.17%
2021/01/20	3	14.60	0	0.00	14.60	3	599	0.50%
2021/01/13	0	0.00	5	15.10	15.05	-5	568	-0.88%
2020/12/02	5	15.65	0	0.00	15.65	5	748	0.67%
2020/11/26	0	0.00	2	15.55	15.60	-2	867	-0.23%
2020/09/22	1	14.90	0	0.00	14.90	1	1,486	0.07%
2020/09/17	12	15.13	12	15.05	15.05	0	1,536	0.00%
2020/09/11	1	15.05	0	0.00	15.05	1	1,535	0.07%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	3	15.73	0	0.00	15.65	3	1,485	0.20%
2020/09/04	10	17.15	0	0.00	17.10	10	1,457	0.69%
2020/08/31	0	0.00	18	17.45	17.55	-18	1,346	-1.34%
2020/08/26	0	0.00	21	17.23	17.35	-21	1,266	-1.66%
2020/08/25	0	0.00	2	17.20	17.10	-2	1,230	-0.16%
2020/08/24	0	0.00	51	17.00	17.05	-51	1,195	-4.26%
2020/08/21	1	16.90	1	16.90	16.90	0	1,181	0.00%
2020/08/20	5	16.38	2	16.90	16.45	3	1,169	0.26%
2020/08/19	0	0.00	5	16.92	16.85	-5	1,134	-0.44%
2020/08/17	0	0.00	13	16.54	16.55	-13	1,095	-1.19%
2020/08/13	1	16.20	0	0.00	16.15	1	1,085	0.09%
2020/08/12	0	0.00	1	16.30	16.20	-1	1,087	-0.09%
2020/08/11	0	0.00	2	16.43	16.30	-2	1,086	-0.18%
2020/08/10	2	16.30	0	0.00	16.25	2	1,070	0.19%
2020/08/07	0	0.00	5	16.10	16.15	-5	1,063	-0.47%
2020/08/06	0	0.00	2	16.15	16.20	-2	1,066	-0.19%
2020/08/05	0	0.00	5	16.25	16.15	-5	1,070	-0.47%
2020/08/03	0	0.00	8	15.90	15.85	-8	1,018	-0.79%
2020/07/30	1	15.50	0	0.00	15.75	1	1,018	0.10%
2020/07/27	0	0.00	3	15.30	15.25	-3	1,124	-0.27%
2020/07/17	0	0.00	5	15.70	15.70	-5	1,156	-0.43%
2020/07/15	0	0.00	4	15.65	15.65	-4	1,163	-0.34%
2020/07/13	1	15.60	0	0.00	15.60	1	1,176	0.08%
2020/07/08	2	15.85	0	0.00	15.85	2	1,178	0.17%
2020/07/06	4	16.00	2	15.95	16.00	2	1,215	0.16%
2020/07/03	0	0.00	42	15.90	15.90	-42	1,211	-3.47%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,221	-0.08%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/24	0	0.00	2	15.68	15.65	-2	1,208	-0.17%
2020/06/22	0	0.00	2	15.40	15.40	-2	1,158	-0.17%
2020/06/18	0	0.00	1	15.25	15.35	-1	1,169	-0.09%
2020/06/15	0	0.00	2	15.00	14.90	-2	1,212	-0.16%
2020/06/12	2	14.75	0	0.00	14.95	2	1,219	0.16%
2020/06/11	11	15.00	1	15.10	15.05	10	1,220	0.82%
2020/06/10	1	15.35	2	15.40	15.40	-1	1,209	-0.08%
2020/06/09	2	15.65	0	0.00	15.60	2	1,222	0.16%
2020/06/05	0	0.00	5	15.30	15.40	-5	1,212	-0.41%
2020/06/04	0	0.00	1	15.35	15.35	-1	1,216	-0.08%
2020/06/02	2	15.20	0	0.00	15.30	2	1,223	0.16%
2020/05/28	4	15.14	0	0.00	15.00	4	1,227	0.33%
2020/05/25	0	0.00	20	15.09	15.10	-20	1,224	-1.63%
2020/05/22	0	0.00	5	15.00	14.85	-5	1,210	-0.41%
2020/05/21	0	0.00	2	15.05	15.05	-2	1,206	-0.17%
2020/05/20	5	14.75	0	0.00	14.75	5	1,175	0.43%
2020/05/18	3	14.65	0	0.00	14.75	3	1,164	0.26%
2020/05/13	1	14.75	0	0.00	14.75	1	1,135	0.09%
2020/05/11	0	0.00	5	14.70	14.75	-5	1,129	-0.44%
2020/05/08	5	14.75	0	0.00	14.75	5	1,139	0.44%
2020/05/07	2	14.75	0	0.00	14.80	2	1,160	0.17%
2020/05/05	5	14.87	0	0.00	14.85	5	1,144	0.44%
2020/05/04	0	0.00	3	14.23	14.40	-3	1,043	-0.29%
2020/04/28	0	0.00	3	13.68	13.75	-3	1,046	-0.29%
2020/04/27	0	0.00	3	13.30	13.65	-3	1,085	-0.28%
2020/04/24	0	0.00	1	12.90	12.90	-1	1,066	-0.09%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/21	2	12.80	0	0.00	12.90	2	1,108	0.18%
2020/04/20	2	13.00	2	13.10	13.10	0	1,136	0.00%
2020/04/17	1	13.35	0	0.00	13.25	1	1,283	0.08%
2020/04/10	0	0.00	4	13.50	13.40	-4	1,396	-0.29%
2020/04/07	1	12.55	1	12.50	12.60	0	1,448	0.00%
2020/03/26	0	0.00	2	12.35	12.40	-2	1,457	-0.14%
2020/03/25	0	0.00	10	11.90	12.00	-10	1,466	-0.68%
2020/03/18	1	11.45	0	0.00	11.10	1	1,565	0.06%
2020/03/17	5	11.47	0	0.00	11.40	5	1,566	0.32%
2020/03/13	11	11.90	0	0.00	11.90	11	1,606	0.68%
2020/03/12	2	13.00	1	12.65	12.65	1	1,580	0.06%
2020/03/11	5	13.44	4	13.60	13.40	1	1,557	0.06%
2020/03/09	13	13.85	0	0.00	13.55	13	1,559	0.83%
2020/02/26	2	14.30	0	0.00	14.35	2	1,581	0.13%
2020/02/17	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/02/12	0	0.00	1	14.45	14.60	-1	1,818	-0.05%
2020/02/04	1	14.95	0	0.00	15.00	1	1,822	0.05%
2020/02/03	2	14.90	2	14.85	14.85	0	1,809	0.00%
2020/01/31	2	15.00	2	15.20	15.20	0	1,789	0.00%
2020/01/30	4	15.33	0	0.00	14.90	4	1,763	0.23%
2020/01/17	6	16.20	3	16.20	16.25	3	1,697	0.18%
2020/01/16	1	16.20	1	16.15	16.20	0	1,687	0.00%
2020/01/14	3	16.30	0	0.00	16.25	3	1,682	0.18%
2020/01/13	8	16.46	0	0.00	16.40	8	1,698	0.47%
2020/01/10	1	16.65	28	17.06	17.05	-27	1,548	-1.74%
2020/01/08	0	0.00	10	16.40	16.40	-10	1,463	-0.68%
2020/01/06	0	0.00	10	16.35	16.35	-10	1,422	-0.70%
2019/12/31	0	0.00	5	16.50	16.60	-5	1,359	-0.37%
2019/12/26	1	16.15	0	0.00	16.20	1	1,265	0.08%
2019/12/24	1	16.20	0	0.00	16.15	1	1,277	0.08%
2019/12/20	4	16.24	0	0.00	16.40	4	1,247	0.32%
2019/12/19	9	16.18	0	0.00	16.10	9	1,232	0.73%
2019/12/18	10	16.25	0	0.00	16.20	10	1,232	0.81%
2019/12/17	20	16.53	0	0.00	16.40	20	1,221	1.64%
2019/12/16	0	0.00	1	16.10	16.30	-1	1,118	-0.09%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/10/09	0	0.00	10	14.85	14.85	-10	1,249	-0.80%
2019/09/10	20	15.55	0	0.00	15.55	20	1,935	1.03%
2019/09/05	1	16.70	0	0.00	16.70	1	2,057	0.05%
2019/09/03	12	16.70	0	0.00	16.70	12	2,121	0.57%
2019/08/28	86	16.64	0	0.00	16.50	86	2,160	3.98%
2019/08/26	0	0.00	14	16.80	16.90	-14	2,170	-0.65%
2019/08/22	20	17.10	0	0.00	16.95	20	2,218	0.90%
2019/08/12	0	0.00	1	17.30	17.30	-1	2,498	-0.04%
2019/08/08	0	0.00	3	16.70	16.90	-3	2,511	-0.12%
2019/07/19	0	0.00	1	16.55	16.60	-1	2,969	-0.03%
2019/07/17	0	0.00	44	16.82	16.80	-44	3,075	-1.43%
2019/07/16	4	17.05	0	0.00	16.85	4	3,096	0.13%
2019/07/12	0	0.00	0.5	16.55	16.55	-0.5	2,963	-0.02%
2019/07/11	0	0.00	3	16.30	16.30	-3	2,970	-0.10%
2019/07/10	0	0.00	0.2	16.20	16.20	-0.2	2,972	-0.01%
2019/07/09	1	16.95	0	0.00	16.90	1	2,923	0.03%
2019/07/08	0	0.00	0.2	16.95	16.95	-0.2	2,937	-0.01%
2019/07/05	2	16.90	0	0.00	17.10	2	2,968	0.07%
2019/06/27	18	16.60	0	0.00	16.70	18	3,137	0.57%
2019/06/26	23	17.21	2	17.75	16.85	21	3,119	0.67%
2019/06/25	0	0.00	2	17.30	17.20	-2	2,918	-0.07%
2019/06/21	4	17.30	0	0.00	17.35	4	3,052	0.13%
2019/06/20	32	17.48	2	17.50	17.50	30	3,142	0.95%
2019/06/19	0	0.00	38	17.10	16.95	-38	3,116	-1.22%
2019/06/18	2	16.95	0	0.00	16.90	2	3,117	0.06%
2019/06/14	0	0.00	29	17.55	17.20	-29	3,193	-0.91%
2019/06/13	0	0.00	50	17.40	17.30	-50	3,122	-1.60%
2019/06/11	0	0.00	20	16.60	16.60	-20	3,029	-0.66%
2019/06/05	18	16.00	0	0.00	16.00	18	3,092	0.58%
2019/06/03	1	16.25	0	0.00	16.25	1	3,049	0.03%
2019/05/30	0	0.00	30	16.70	16.75	-30	3,069	-0.98%
2019/05/28	1	17.35	12	17.58	16.80	-11	3,003	-0.37%
2019/05/27	7	16.95	6	17.03	17.20	1	2,901	0.03%
2019/05/16	0.5	16.20	0	0.00	16.20	0.5	2,614	0.02%
2019/05/15	0	0.00	2	16.90	16.80	-2	2,522	-0.08%
2019/05/14	0	0.00	1	16.20	16.30	-1	2,444	-0.04%
2019/05/13	0	0.00	3	16.22	16.25	-3	2,396	-0.13%
2019/05/10	25	15.35	2	15.70	15.70	23	2,232	1.03%
2019/05/09	0	0.00	20	14.55	14.65	-20	2,112	-0.95%
2019/05/07	30	14.75	0	0.00	14.75	30	2,122	1.41%
2019/05/06	20	14.65	0	0.00	14.75	20	2,125	0.94%
2019/04/24	34	15.66	2	15.75	15.55	32	2,307	1.39%
2019/04/22	1	14.80	0	0.00	14.80	1	2,179	0.05%
2019/04/19	1	15.35	0	0.00	15.10	1	2,150	0.05%
2019/04/17	4	15.61	1	15.60	15.60	3	2,123	0.14%
2019/04/15	0	0.00	1	15.85	16.05	-1	2,087	-0.05%
2019/04/11	1	15.55	0	0.00	15.45	1	2,052	0.05%
2019/04/10	50	15.60	0	0.00	15.55	50	2,015	2.48%
2019/04/09	0	0.00	1	15.85	15.85	-1	1,993	-0.05%
2019/04/08	0	0.00	1	15.90	15.95	-1	1,993	-0.05%
2019/04/03	0	0.00	1	15.55	15.65	-1	2,006	-0.05%
2019/04/02	1	15.90	0	0.00	15.55	1	2,057	0.05%
2019/04/01	0	0.00	1	16.20	16.05	-1	2,165	-0.05%
2019/03/27	2	15.90	128	15.97	15.85	-126	2,210	-5.70%	大賣/鉅額交易
2019/03/26	1	15.10	0	0.00	15.20	1	2,096	0.05%
2019/03/25	1	15.05	1	15.10	14.90	0	2,048	0.00%
2019/03/22	0	0.00	1	14.50	14.50	-1	1,937	-0.05%
2019/03/14	0	0.00	5	13.45	13.40	-5	1,835	-0.27%
2019/03/11	5	14.05	1	14.10	14.00	4	1,770	0.23%
2019/03/05	2	13.45	0	0.00	13.35	2	1,639	0.12%
2019/03/04	37	13.00	0	0.00	13.10	37	1,581	2.34%
2019/02/21	26	13.05	0.5	12.90	13.00	25.5	1,562	1.63%
2019/02/15	50	13.04	0	0.00	13.05	50	1,534	3.26%
2019/02/13	21	13.34	0	0.00	13.20	21	1,500	1.40%
2019/02/12	20	13.35	0	0.00	13.50	20	1,471	1.36%
2019/01/29	1.5	13.33	0	0.00	13.25	1.5	1,425	0.11%
2019/01/21	20	13.40	0	0.00	13.55	20	1,310	1.53%
2019/01/17	1	12.65	0	0.00	12.75	1	1,103	0.09%
2018/12/27	0	0.00	1	12.35	12.35	-1	940	-0.11%
2018/12/25	12	13.05	0	0.00	12.95	12	852	1.41%
2018/12/24	1	13.30	0	0.00	13.30	1	763	0.13%
2018/12/20	1	13.25	4	13.01	12.55	-3	468	-0.64%
2018/12/19	3	12.70	0	0.00	12.70	3	360	0.83%
2018/12/17	0	0.00	1	13.05	12.85	-1	325	-0.31%
2018/11/26	3	11.90	3	11.50	11.40	0	135	0.00%
2018/06/12	0	0.00	2	12.55	12.55	-2	1,032	-0.19%
2018/06/06	1	12.70	0	0.00	12.70	1	1,024	0.10%
2018/05/29	2	12.85	0	0.00	12.90	2	983	0.20%
2018/04/24	0	0.00	5	12.20	12.15	-5	770	-0.65%
2018/04/10	5	13.95	7	13.89	13.55	-2	454	-0.44%
2018/04/09	1	14.30	7	14.70	14.75	-6	407	-1.47%
2018/04/03	7	12.65	20	12.95	13.45	-13	336	-3.87%
2018/04/02	0	0.00	10	11.90	12.25	-10	239	-4.18%
2018/03/06	0	0.00	0.4	10.45	10.55	-0.4	170	-0.25%
2018/03/05	0	0.00	8	10.40	10.40	-8	170	-4.68%
2018/02/27	10	10.55	0	0.00	10.55	10	169	5.89%