鉅陞 (5529)-富邦-永和券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.90
漲跌
▼0.10
漲幅
-0.32%
成交量
226張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	30.40	30.70	-1	977	-0.10%
2024/05/15	1	30.30	0	0.00	30.35	1	971	0.10%
2024/05/13	1.4	30.61	0	0.00	30.85	1.4	963	0.15%
2024/05/10	0.4	31.50	0.1	31.50	31.05	0.4	961	0.04%
2024/05/09	1	30.80	0	0.00	30.55	1	955	0.10%
2024/05/08	1	30.30	0	0.00	30.95	1	970	0.10%
2024/05/07	2	31.95	0	0.00	31.80	2	954	0.21%
2024/05/03	1	33.35	0	0.00	33.55	1	914	0.11%
2024/05/02	0	0.00	1	33.35	33.55	-1	898	-0.11%
2024/04/30	3	33.78	0	0.00	33.15	3	881	0.34%
2024/04/29	2	36.15	1	37.45	35.95	1	843	0.12%
2024/04/26	1	34.60	1	35.20	35.35	0	801	0.00%
2024/04/25	2	34.05	1	33.65	34.00	1	765	0.13%
2024/04/24	3	30.27	1	31.00	32.25	2	716	0.28%
2024/04/23	1	30.00	0	0.00	30.50	1	674	0.15%
2024/04/22	5.2	29.92	0	0.00	30.05	5.2	606	0.85%
2024/04/11	0	0.00	1	25.00	24.40	-1	403	-0.25%
2024/03/21	0	0.00	3	26.40	25.90	-3	345	-0.87%
2024/03/19	1	25.80	1	26.50	26.05	0	335	0.00%
2024/03/18	1	25.40	1	25.20	25.10	0	297	0.00%
2024/03/15	4	25.76	3	26.63	26.15	1	284	0.35%
2024/03/13	12	27.12	10	26.51	26.30	2	267	0.75%
2024/03/12	2	24.20	2	25.05	26.65	0	238	0.00%
2024/03/04	0	19.90	0	0.00	19.95	0	161	0.00%
2024/02/21	0	0.00	1	19.95	19.90	-1	148	-0.67%
2024/02/15	0	0.00	3	19.97	19.95	-3	136	-2.20%
2024/02/02	0	0.00	1	20.00	19.95	-1	134	-0.74%
2024/01/31	0	0.00	7	19.43	20.25	-7	126	-5.54%
2024/01/30	0	20.10	0	0.00	20.25	0	103	0.00%
2023/09/13	0	0.00	1	11.20	11.25	-1	74	-1.34%
2023/08/11	0	0.00	30	10.85	11.10	-30	67	-44.50%
2023/08/10	10	10.95	0	0.00	11.00	10	68	14.69%
2023/08/09	15	11.24	0	0.00	11.15	15	68	21.78%
2023/08/08	5	11.02	0	0.00	11.10	5	69	7.20%
2023/04/07	0	0.00	0	12.00	11.25	0	81	0.00%
2023/03/27	0	12.90	0	0.00	11.90	0	73	0.00%
2023/01/03	0	0.00	0	12.25	12.80	0	58	-0.01%
2022/05/04	0	0.00	10	15.40	15.40	-10	97	-10.27%
2022/04/15	1	16.55	0	0.00	16.35	1	92	1.08%
2022/04/11	0	0.00	10	16.45	16.60	-10	93	-10.67%
2022/03/22	1	16.55	0	0.00	16.55	1	99	1.00%
2022/03/01	0	17.15	0	0.00	17.15	0	151	0.00%
2021/12/10	0	17.35	0	0.00	17.45	0	177	0.00%
2021/12/07	0	0.00	2	17.28	17.25	-2	180	-1.11%
2021/12/01	2	18.35	0	0.00	18.35	2	170	1.17%
2021/11/16	0	0.00	3	17.25	17.15	-3	141	-2.12%
2021/09/02	0	0.00	0	16.05	16.50	0	384	0.00%
2021/08/24	0	0.00	0	17.00	16.70	0	401	0.00%
2021/08/10	0	0.00	16.3	17.60	17.65	-16.3	570	-2.86%
2021/08/03	0	0.00	0	19.00	18.85	0	637	0.00%
2021/07/21	0	0.00	2	18.35	18.35	-2	731	-0.27%
2021/07/20	2	18.80	0	0.00	18.80	2	744	0.27%
2021/07/14	0	0.00	0.1	17.15	18.00	-0.1	790	-0.01%
2021/07/01	0.1	19.50	0	0.00	18.70	0.1	1,048	0.01%
2021/06/25	0	17.85	0	0.00	18.20	0	1,244	0.00%
2021/05/27	2	20.15	2	20.05	20.20	0	1,456	0.00%
2021/05/26	0	0.00	3	21.95	21.30	-3	1,448	-0.21%
2021/05/21	0	0.00	2	17.15	16.65	-2	1,403	-0.14%
2021/05/19	5	16.00	0	0.00	16.00	5	1,376	0.36%
2021/05/18	2	16.10	0	0.00	16.15	2	1,378	0.15%
2021/05/04	5	17.61	0	0.00	18.15	5	1,390	0.36%
2021/04/28	0	0.00	6	20.00	19.80	-6	1,413	-0.42%
2021/04/21	4	21.75	0	0.00	21.75	4	1,386	0.29%
2021/04/19	0	0.00	0	20.00	20.45	0	1,376	0.00%
2021/04/14	2	20.00	0	0.00	19.25	2	1,475	0.14%
2021/04/13	0	0.00	5	19.55	19.00	-5	1,462	-0.34%
2021/04/09	0	17.95	0	0.00	18.15	0	1,424	0.00%
2021/04/07	7	20.79	11	20.55	20.25	-4	1,353	-0.30%
2021/03/31	1	16.95	0	0.00	16.95	1	1,176	0.08%
2021/03/30	0	0.00	99	14.49	15.45	-99	1,152	-8.59%
2021/03/29	0	0.00	36	14.18	14.05	-36	1,112	-3.24%
2021/03/25	0	13.85	0	0.00	13.80	0	1,189	0.00%
2021/03/22	5	13.80	10	14.08	14.00	-5	1,192	-0.42%
2021/03/19	10	14.62	110	14.54	14.65	-100	1,156	-8.65%	大賣/
2021/03/16	0	12.00	0	0.00	11.85	0	1,031	0.00%
2021/03/12	0	0.00	6	11.15	11.25	-6	1,004	-0.60%
2021/03/08	6	11.37	0	0.00	11.15	6	1,007	0.60%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/04	32	12.22	0	0.00	12.00	32	908	3.52%
2021/02/03	26	11.70	0	0.00	12.10	26	896	2.90%
2021/02/02	47	11.69	0	0.00	11.55	47	886	5.30%
2021/02/01	40	11.68	0	0.00	11.90	40	890	4.49%
2021/01/29	26	12.08	0	0.00	11.40	26	881	2.95%
2021/01/28	25	11.43	0	0.00	11.20	25	881	2.84%
2021/01/27	14	11.89	0	0.00	11.75	14	870	1.61%
2021/01/26	5	11.80	0	0.00	11.80	5	867	0.58%
2021/01/25	16	12.34	0	0.00	12.35	16	850	1.88%
2021/01/20	0	0.00	1	11.00	11.10	-1	775	-0.13%
2021/01/18	19	11.82	0	0.00	11.50	19	756	2.51%
2021/01/15	0	0.00	1	12.25	12.20	-1	749	-0.13%
2021/01/13	0	0.00	2	12.20	12.05	-2	734	-0.27%
2021/01/12	4	11.95	5	11.92	12.00	-1	735	-0.14%
2021/01/11	5	12.29	0	0.00	11.90	5	719	0.69%
2020/12/25	0	0.00	42	10.05	9.99	-42	649	-6.46%
2020/12/24	0	0.00	68	10.05	10.00	-68	625	-10.88%
2020/12/22	0	0.00	46	9.48	9.50	-46	554	-8.29%
2020/12/16	26	7.35	0	0.00	7.31	26	447	5.81%
2020/12/15	39	7.38	0	0.00	7.33	39	471	8.27%
2020/12/14	41	7.42	0	0.00	7.33	41	480	8.54%
2020/12/11	17	7.35	10	7.30	7.29	7	478	1.46%
2020/12/10	18	7.31	0	0.00	7.31	18	475	3.79%
2020/12/09	15	7.39	0	0.00	7.32	15	473	3.17%
2020/11/12	10	7.65	0	0.00	7.49	10	478	2.09%
2020/11/10	0	0.00	25	7.15	7.51	-25	481	-5.19%
2020/10/26	25	7.75	0	0.00	7.78	25	486	5.14%
2020/10/23	0	0.00	1	7.70	7.53	-1	482	-0.21%
2020/10/21	0	0.00	2	8.16	8.07	-2	474	-0.42%
2020/10/20	2	8.45	0	0.00	8.18	2	470	0.43%
2020/10/13	0	0.00	1	8.00	7.71	-1	415	-0.24%
2020/10/08	0	0.00	5	6.95	7.09	-5	342	-1.46%
2020/10/07	0	0.00	2	6.60	6.62	-2	328	-0.61%
2020/09/23	0	0.00	2	6.73	6.63	-2	356	-0.56%
2020/09/22	0	0.00	5	6.39	6.51	-5	358	-1.40%
2020/09/21	0	0.00	2	6.63	6.55	-2	355	-0.56%
2020/09/18	0	0.00	3	6.68	6.62	-3	351	-0.85%
2020/07/30	1	5.92	0	0.00	5.70	1	315	0.32%
2020/04/24	5	6.78	0	0.00	6.80	5	588	0.85%
2020/04/14	1	7.00	0	0.00	7.00	1	575	0.17%
2020/03/30	2	6.53	0	0.00	6.25	2	658	0.30%
2020/03/24	0	6.70	0	0.00	6.69	0	701	0.00%
2020/03/18	2	7.05	0	0.00	7.20	2	761	0.26%
2020/03/11	4	8.71	0	0.00	8.42	4	819	0.49%
2020/03/02	2	9.05	0	0.00	9.10	2	882	0.23%
2020/02/07	0	8.12	0	0.00	8.17	0	879	0.00%
2020/02/03	2	8.00	0	0.00	8.12	2	876	0.23%
2020/01/20	2	8.04	0	0.00	8.04	2	755	0.26%
2019/12/09	0	0.00	1	7.12	7.62	-1	513	-0.19%
2019/12/06	1	6.93	0	0.00	6.93	1	500	0.20%
2019/11/15	0	0.00	7	8.15	8.15	-7	524	-1.33%
2019/11/14	5	8.30	5	8.20	8.20	0	511	0.00%
2019/11/13	5	8.25	5	8.70	8.70	0	508	0.00%
2019/11/12	5	8.46	0	0.00	8.35	5	490	1.02%
2019/11/11	2	8.57	0	0.00	8.76	2	471	0.42%
2019/10/30	5	5.80	4	6.52	6.52	1	437	0.23%
2019/10/25	5	5.86	0	0.00	5.90	5	422	1.18%
2019/10/17	14	5.41	0	0.00	5.39	14	381	3.67%
2019/10/16	0	0.00	10	5.54	5.50	-10	379	-2.63%
2019/07/09	3	6.72	0	0.00	6.74	3	285	1.05%
2019/07/03	3	6.80	0	0.00	6.75	3	287	1.04%
2019/06/14	0	0.00	5	7.07	7.00	-5	281	-1.77%
2019/06/05	5	6.42	0	0.00	6.50	5	127	3.92%
2019/05/10	0	0.00	0.4	6.35	6.40	-0.4	306	-0.13%
2019/04/11	2	7.21	0	0.00	7.50	2	327	0.61%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/02	0	0.00	3	8.89	8.79	-3	356	-0.84%
2018/12/24	0	0.00	3	9.00	8.60	-3	312	-0.96%
2018/12/10	0	0.00	2	9.07	9.18	-2	262	-0.76%
2018/12/03	2	9.45	0	0.00	9.30	2	248	0.81%
2018/08/17	2	6.70	0	0.00	6.60	2	54	3.67%
2018/08/15	2	6.81	0	0.00	6.84	2	52	3.80%
2018/08/09	0	0.00	1	7.48	7.10	-1	50	-1.98%
2018/04/26	0	8.13	0	0.00	8.15	0	42	0.00%
2018/03/28	0	8.13	0	0.00	8.13	0	59	0.00%
2018/03/27	0	7.98	0	0.00	8.00	0	59	0.00%
2018/01/30	0	0.00	0.4	8.60	8.82	-0.4	73	-0.55%
2018/01/05	3	9.07	0	0.00	9.19	3	80	3.74%
2018/01/03	1	9.15	2	9.30	9.44	-1	79	-1.26%