龍巖 (5530)-富邦-永和券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.05
漲跌
▲0.05
漲幅
+0.12%
成交量
350張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	41.77	41.80	-3	419	-0.71%
2024/04/18	0	0.00	1	41.90	41.70	-1	412	-0.24%
2024/04/17	0	0.00	0.1	40.95	41.00	-0.1	404	-0.01%
2024/04/12	0.1	39.02	0	0.00	39.85	0.1	383	0.02%
2024/04/11	1	40.00	1	40.20	40.15	0	364	0.00%
2024/04/01	0	0.00	4	41.00	40.80	-4	391	-1.02%
2024/03/27	3	40.93	0	0.00	41.00	3	388	0.77%
2024/03/25	0	0.00	4	40.64	40.45	-4	382	-1.04%
2024/03/22	0	0.00	1	40.90	40.90	-1	377	-0.26%
2024/03/20	0	0.00	1	40.95	41.00	-1	375	-0.27%
2024/03/18	3	41.15	0	0.00	41.25	3	367	0.82%
2024/03/14	3	42.15	0	0.00	42.05	3	359	0.83%
2024/03/11	1	43.10	0	0.00	42.90	1	337	0.30%
2024/03/08	2	42.13	1	42.50	43.10	1	321	0.31%
2024/03/06	0	0.00	1	39.30	39.50	-1	258	-0.39%
2024/03/01	0	0.00	2	39.20	39.15	-2	253	-0.79%
2024/02/20	0	0.00	0.3	39.65	39.70	-0.3	259	-0.10%
2024/02/19	0	0.00	0.1	39.70	39.75	-0.1	262	-0.02%
2024/02/16	0	0.00	1.1	39.74	39.70	-1.1	264	-0.41%
2024/02/02	0	0.00	1	38.60	38.60	-1	266	-0.38%
2024/02/01	0.1	38.60	0	0.00	38.70	0.1	265	0.04%
2024/01/31	0.1	38.70	0	0.00	38.65	0.1	267	0.04%
2024/01/26	0.1	38.55	0	0.00	38.85	0.1	265	0.04%
2024/01/25	0.1	38.70	0	0.00	38.45	0.1	264	0.04%
2024/01/23	0	0.00	1	38.55	38.60	-1	263	-0.38%
2024/01/22	1	38.55	0	0.00	38.60	1	263	0.38%
2024/01/16	0	0.00	1	38.95	38.40	-1	258	-0.39%
2024/01/05	0	0.00	3	39.45	39.55	-3	244	-1.23%
2023/12/28	1	39.55	0	0.00	39.90	1	214	0.47%
2023/11/27	0	0.00	3	38.25	38.10	-3	171	-1.75%
2023/11/22	0	0.00	1	38.00	38.20	-1	167	-0.60%
2023/11/06	0	0.00	1	35.85	35.85	-1	139	-0.72%
2023/10/23	0	0.00	1	35.55	35.65	-1	184	-0.54%
2023/09/01	2	36.05	0	0.00	35.95	2	246	0.81%
2023/08/16	0	0.00	8	35.90	35.95	-8	268	-2.98%
2023/08/15	0	0.00	2	36.00	35.90	-2	271	-0.74%
2023/07/26	2	36.45	0	0.00	36.30	2	238	0.84%
2023/07/25	0	0.00	0.1	36.55	36.45	-0.1	236	-0.04%
2023/07/20	1	36.55	0	0.00	36.55	1	241	0.41%
2023/07/07	1	36.70	0	0.00	36.70	1	274	0.36%
2023/07/03	5	36.65	0	0.00	36.80	5	278	1.80%
2023/06/28	1	36.75	0	0.00	36.70	1	273	0.37%
2023/06/19	0	0.00	2	37.35	37.30	-2	257	-0.78%
2023/06/13	1	37.85	0	0.00	37.85	1	241	0.41%
2023/06/05	0	0.00	0.3	37.53	37.90	-0.3	291	-0.10%
2023/05/02	0	0.00	1	37.70	37.70	-1	309	-0.32%
2023/04/27	0	0.00	1	37.45	37.40	-1	310	-0.32%
2023/04/24	0	0.00	1	37.05	37.05	-1	308	-0.32%
2023/04/19	1	38.25	0	0.00	38.25	1	295	0.34%
2023/03/15	0	0.00	1	40.10	40.05	-1	394	-0.25%
2023/03/14	1	40.20	0	0.00	40.20	1	389	0.26%
2023/03/09	0	0.00	1	40.10	39.35	-1	364	-0.27%
2023/02/15	1	38.40	0	0.00	38.20	1	334	0.30%
2023/02/13	1	38.30	0	0.00	38.25	1	329	0.30%
2023/02/02	0	0.00	0	38.65	38.60	0	306	0.00%
2023/01/12	1	37.45	0	0.00	37.45	1	304	0.33%
2023/01/04	0	38.65	0	0.00	38.35	0	308	0.00%
2022/12/28	1	39.50	1	39.05	39.25	0	303	0.00%
2022/12/19	1	40.30	1	39.25	39.00	0	256	0.00%
2022/12/16	0	0.00	1	38.25	40.15	-1	231	-0.43%
2022/12/15	2	37.75	1	37.90	37.65	1	192	0.52%
2022/11/30	1	37.55	0	0.00	37.30	1	185	0.54%
2022/10/03	0	0.00	1	38.40	38.15	-1	277	-0.36%
2022/09/19	0	0.00	1	40.60	40.45	-1	302	-0.33%
2022/08/24	1	41.45	0	0.00	41.40	1	495	0.20%
2022/08/17	0	0.00	1	42.15	42.25	-1	595	-0.17%
2022/08/15	0	0.00	1	41.20	41.30	-1	621	-0.16%
2022/08/04	2	39.15	0	0.00	39.35	2	787	0.25%
2022/08/02	2	40.20	0	0.00	40.10	2	891	0.22%
2022/06/23	0	0.00	6	42.50	42.55	-6	1,315	-0.46%
2022/06/21	0	0.00	4	41.80	42.65	-4	1,305	-0.31%
2022/06/20	3	43.32	2	44.50	42.25	1	1,286	0.08%
2022/06/10	1	48.10	0	0.00	47.65	1	1,210	0.08%
2022/05/30	1	47.80	0	0.00	47.30	1	1,112	0.09%
2022/05/13	0	0.00	20	43.66	43.65	-20	898	-2.23%
2022/05/12	30	45.21	10	43.45	43.45	20	879	2.27%
2022/05/10	6	46.89	6	47.80	47.80	0	805	0.00%
2022/05/09	0	0.00	1	49.75	49.75	-1	715	-0.14%
2022/04/28	30	49.55	30	48.82	48.50	0	520	0.00%
2022/04/27	0	0.00	1	46.95	48.15	-1	500	-0.20%
2022/04/25	0	0.00	2	48.33	47.50	-2	465	-0.43%
2022/04/22	3	49.05	0	0.00	49.60	3	426	0.70%
2022/04/21	1	49.50	0	0.00	49.45	1	406	0.25%
2022/04/19	0	0.00	37	48.37	48.70	-37	349	-10.60%
2022/04/18	10	49.45	0	0.00	48.90	10	334	2.99%
2022/04/15	37	47.58	0	0.00	47.95	37	299	12.35%
2022/04/11	1	46.30	0	0.00	46.35	1	245	0.41%
2022/02/21	0	0.00	3	44.80	44.65	-3	262	-1.14%
2022/01/14	0	0.00	2	43.60	43.45	-2	264	-0.76%
2021/12/24	0	0.00	2	44.63	44.60	-2	274	-0.73%
2021/12/21	1	43.25	0	0.00	43.35	1	263	0.38%
2021/12/13	0	0.00	10	43.80	43.80	-10	265	-3.77%
2021/12/09	3	44.25	0	0.00	44.20	3	276	1.09%
2021/12/07	1	44.10	0	0.00	43.95	1	275	0.36%
2021/11/29	1	44.10	0	0.00	44.05	1	275	0.36%
2021/11/18	1	45.05	0	0.00	45.05	1	283	0.35%
2021/11/03	2	45.30	0	0.00	45.50	2	288	0.69%
2021/09/15	0	0.00	1	46.45	46.45	-1	411	-0.24%
2021/09/14	2	46.53	0	0.00	46.60	2	420	0.48%
2021/08/12	0	0.00	0	48.30	48.15	0	2,094	0.00%
2021/08/11	1	48.10	1	48.25	48.10	0	2,093	0.00%
2021/08/10	1	48.35	0	0.00	48.30	1	2,095	0.05%
2021/08/03	1	48.30	0	0.00	48.35	1	2,139	0.05%
2021/07/29	0	0.00	0.2	48.50	48.60	-0.2	2,142	-0.01%
2021/07/28	1	48.40	0	0.00	48.40	1	2,143	0.05%
2021/07/26	1	49.05	0	0.00	49.05	1	2,145	0.05%
2021/07/22	5	48.38	8	48.37	48.30	-3	2,142	-0.14%
2021/07/21	1	48.45	1	48.75	48.10	0	2,142	0.00%
2021/07/20	0	0.00	2	48.70	48.55	-2	2,138	-0.09%
2021/07/12	1	48.95	1	48.95	49.00	0	2,128	0.00%
2021/07/06	0	0.00	1	49.30	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	1	49.25	49.25	-1	2,110	-0.05%
2021/06/25	0	0.00	1	50.00	50.00	-1	2,070	-0.05%
2021/06/23	1	49.50	0	0.00	49.40	1	2,050	0.05%
2021/06/22	1	49.45	0	0.00	49.45	1	2,041	0.05%
2021/06/21	0	49.60	0	0.00	49.25	0	2,019	0.00%
2021/06/18	0	0.00	2	50.05	50.00	-2	1,992	-0.10%
2021/06/17	0	0.00	6	50.30	50.30	-6	1,976	-0.30%
2021/06/15	3	50.53	6	50.83	50.30	-3	1,949	-0.15%
2021/06/11	2	51.30	5	51.62	51.20	-3	1,923	-0.16%
2021/06/10	3	52.20	3	52.37	51.80	0	1,899	0.00%
2021/06/09	2	52.55	7.2	53.04	52.50	-5.2	1,872	-0.28%
2021/06/08	1	53.70	3	53.90	53.70	-2	1,836	-0.11%
2021/06/07	7	56.70	2	58.60	56.10	5	1,777	0.28%
2021/06/04	16	56.21	15	55.81	55.40	1	1,642	0.06%
2021/06/03	1	53.90	1	54.80	54.60	0	1,535	0.00%
2021/06/02	15	54.34	22	53.68	54.50	-7	1,475	-0.47%
2021/06/01	7	54.47	12	55.00	53.70	-5	1,352	-0.37%
2021/05/28	8	59.90	8	59.84	59.90	0	609	0.00%
2021/05/27	7	52.57	1	52.60	54.50	6	356	1.68%
2021/05/17	5	48.00	7	49.06	49.30	-2	280	-0.71%
2021/05/14	0.1	48.50	0	0.00	48.15	0.1	267	0.02%
2021/05/13	5	47.90	0	0.00	47.65	5	262	1.90%
2021/05/04	0	0.00	37	51.26	51.20	-37	223	-16.54%
2021/04/26	36	52.73	1	52.50	52.60	35	213	16.37%
2021/04/15	1	52.40	0	0.00	52.50	1	184	0.54%
2021/04/12	0	0.00	1	51.90	53.10	-1	176	-0.57%
2021/04/09	0	0.00	2	51.85	51.80	-2	171	-1.16%
2021/03/30	1	51.80	0	0.00	51.80	1	160	0.62%
2021/03/29	0	0.00	2	51.70	51.90	-2	159	-1.25%
2021/03/16	1	51.50	0	0.00	51.70	1	156	0.64%
2021/03/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2021/03/05	0	0.00	3	51.30	51.50	-3	160	-1.87%
2021/03/02	1	52.30	1	51.90	51.90	0	177	0.00%
2021/02/01	0	0.00	1	49.90	50.00	-1	188	-0.53%
2021/01/22	1	51.50	0	0.00	51.30	1	181	0.55%
2021/01/05	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/30	1	52.80	0	0.00	52.80	1	152	0.66%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/17	1	52.60	1	52.50	52.60	0	155	0.00%
2020/12/14	1	52.70	0	0.00	52.60	1	153	0.65%
2020/12/09	0	0.00	5	53.00	52.90	-5	152	-3.28%
2020/11/30	2	54.50	0	0.00	53.70	2	150	1.33%
2020/11/27	0	0.00	3	54.60	54.80	-3	144	-2.08%
2020/11/26	0	0.00	1	55.60	55.20	-1	136	-0.73%
2020/11/25	1	54.30	0	0.00	55.50	1	133	0.75%
2020/11/16	0	0.00	2	53.30	53.30	-2	139	-1.43%
2020/11/03	0	0.00	5	52.50	52.30	-5	151	-3.30%
2020/10/22	4	53.50	0	0.00	53.30	4	182	2.20%
2020/10/07	11	54.18	0	0.00	54.00	11	217	5.06%
2020/09/16	0	0.00	1	55.50	55.10	-1	232	-0.43%
2020/09/08	0	0.00	1	56.10	55.70	-1	227	-0.44%
2020/09/07	1	56.60	0	0.00	56.00	1	228	0.44%
2020/08/20	2	55.35	0	0.00	55.30	2	237	0.84%
2020/08/03	1	58.70	0	0.00	58.30	1	248	0.40%
2020/07/28	0.1	57.00	0	0.00	56.50	0.1	233	0.04%
2020/07/16	0	0.00	2	59.80	59.60	-2	208	-0.96%
2020/07/07	2	59.10	0	0.00	59.00	2	206	0.97%
2020/06/23	0	0.00	1	58.80	58.60	-1	218	-0.46%
2020/06/16	0	0.00	2	58.00	57.80	-2	235	-0.85%
2020/06/15	0	0.00	2	58.00	57.60	-2	251	-0.80%
2020/06/10	0	0.00	1	58.80	59.70	-1	262	-0.38%
2020/06/04	0.1	57.70	0	0.00	57.90	0.1	272	0.04%
2020/05/25	1	57.10	1	57.90	57.60	0	267	0.00%
2020/05/14	0	0.00	1	57.40	57.00	-1	261	-0.38%
2020/04/24	1	53.80	0	0.00	53.90	1	258	0.39%
2020/04/21	2	54.10	0	0.00	53.60	2	256	0.78%
2020/04/20	3	55.17	0	0.00	55.00	3	254	1.18%
2020/03/24	0	0.00	4	51.00	51.50	-4	223	-1.79%
2020/03/23	1	49.90	0	0.00	50.00	1	222	0.45%
2020/03/19	2	49.88	0	0.00	49.10	2	225	0.89%
2020/03/13	1	52.50	0	0.00	53.50	1	197	0.51%
2020/03/09	2	60.00	0	0.00	59.80	2	185	1.08%
2020/02/27	0	0.00	30	60.88	60.70	-30	202	-14.79%
2020/02/25	3	60.70	0	0.00	61.20	3	215	1.39%
2020/02/24	2	61.20	0	0.00	61.40	2	218	0.92%
2020/02/21	2	62.10	0	0.00	62.00	2	221	0.90%
2020/02/20	25	62.04	0	0.00	62.10	25	228	10.96%
2020/02/05	1	61.20	0	0.00	61.10	1	317	0.31%
2020/02/03	2	60.40	0	0.00	60.00	2	318	0.63%
2020/01/13	0	0.00	4	63.38	63.80	-4	305	-1.31%
2019/12/27	0	0.00	1	63.60	63.20	-1	300	-0.33%
2019/12/26	0	0.00	1	63.20	63.20	-1	300	-0.33%
2019/12/16	0	0.00	1	63.40	63.10	-1	287	-0.35%
2019/12/09	0	0.00	3	63.80	63.90	-3	284	-1.06%
2019/11/29	1	64.10	0	0.00	64.20	1	281	0.36%
2019/11/28	0	0.00	2	64.70	64.60	-2	276	-0.72%
2019/11/27	2	64.90	0	0.00	64.70	2	270	0.74%
2019/11/11	0	0.00	1	64.50	64.40	-1	194	-0.52%
2019/10/30	0	0.00	1	61.00	61.00	-1	148	-0.67%
2019/10/24	1	60.20	0	0.00	60.60	1	146	0.68%
2019/10/17	0	0.00	1	61.00	60.60	-1	172	-0.58%
2019/10/16	1	60.30	0	0.00	60.30	1	174	0.57%
2019/10/14	1	61.40	0	0.00	61.30	1	180	0.55%
2019/10/09	0	0.00	1	61.80	61.70	-1	183	-0.55%
2019/09/25	2	61.10	0	0.00	61.00	2	194	1.03%
2019/09/20	1	61.50	0	0.00	61.70	1	197	0.51%
2019/09/17	0	0.00	1	61.00	61.10	-1	199	-0.50%
2019/09/10	1	62.10	0	0.00	61.30	1	201	0.50%
2019/07/24	0	0.00	2	64.80	64.20	-2	247	-0.81%
2019/07/19	0	0.00	0.1	64.80	64.80	-0.1	233	-0.02%
2019/07/17	0	0.00	0.2	64.90	64.90	-0.2	230	-0.09%
2019/07/16	2	65.50	0	0.00	65.20	2	228	0.88%
2019/07/11	0	0.00	0	64.40	64.40	0	214	-0.01%
2019/07/10	0	0.00	1	63.70	63.70	-1	209	-0.48%
2019/06/20	1	63.30	1	64.00	64.00	0	219	0.00%
2019/06/19	0	0.00	1	63.60	63.50	-1	220	-0.45%
2019/06/14	0	0.00	1	62.80	62.80	-1	223	-0.45%
2019/06/13	0	0.00	2	62.80	62.80	-2	226	-0.88%
2019/06/06	3	62.50	0	0.00	62.60	3	238	1.26%
2019/05/20	1	60.50	0	0.00	60.50	1	276	0.36%
2019/05/06	0	0.00	1	62.40	62.00	-1	321	-0.31%
2019/05/02	0	0.00	3	61.60	61.60	-3	318	-0.94%
2019/03/20	1	61.60	0	0.00	61.60	1	318	0.31%
2019/03/07	2	61.95	0	0.00	61.70	2	323	0.62%
2019/02/27	0	0.00	3	63.10	63.60	-3	282	-1.06%
2019/02/26	3	61.13	0	0.00	60.80	3	259	1.16%
2019/02/20	0	0.00	0	60.20	60.60	0	246	-0.02%
2019/01/25	1	58.80	0	0.00	58.00	1	194	0.51%
2019/01/15	0	0.00	5	56.90	57.00	-5	180	-2.76%
2019/01/11	1	56.20	0	0.00	56.30	1	193	0.52%
2019/01/09	5	56.42	0	0.00	56.10	5	199	2.51%
2018/11/12	1	58.90	0	0.00	58.50	1	506	0.20%
2018/11/09	0	0.00	1	59.40	59.30	-1	507	-0.20%
2018/10/16	0	0.00	1	62.10	61.10	-1	566	-0.18%
2018/10/15	0	0.00	0.2	60.00	59.60	-0.2	563	-0.03%
2018/10/12	0	0.00	1	58.00	59.00	-1	562	-0.18%
2018/10/11	2	57.70	1	59.50	57.40	1	559	0.18%
2018/10/03	1	63.00	0	0.00	62.90	1	535	0.19%
2018/09/28	1	64.00	0	0.00	64.90	1	537	0.19%
2018/09/13	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/09/12	1	67.20	1	68.10	67.60	0	458	0.00%
2018/09/07	1	66.70	1	66.70	65.20	0	419	0.00%
2018/09/06	0	0.00	1	64.80	64.70	-1	386	-0.26%
2018/09/05	0	0.00	1	63.90	63.10	-1	366	-0.27%
2018/09/03	0	0.00	1	62.00	61.80	-1	356	-0.28%
2018/08/31	0	0.00	3	61.50	62.10	-3	349	-0.86%
2018/08/16	1	58.20	0	0.00	58.40	1	326	0.31%
2018/08/13	1	58.10	0	0.00	57.50	1	321	0.31%
2018/08/06	1	57.20	0	0.00	56.40	1	312	0.32%
2018/08/02	1	57.80	0	0.00	57.50	1	301	0.33%
2018/07/31	0	0.00	1	58.00	57.80	-1	302	-0.33%
2018/07/30	1	58.30	0	0.00	58.20	1	301	0.33%
2018/07/27	2	58.65	0	0.00	58.70	2	300	0.67%
2018/07/23	0	0.00	2	61.20	60.80	-2	288	-0.69%
2018/07/17	1	60.30	3	60.40	61.00	-2	281	-0.71%
2018/07/16	1	60.30	0	0.00	60.30	1	284	0.35%
2018/07/13	0	60.00	0	0.00	59.90	0	284	0.02%
2018/07/06	0	0.00	13	57.22	57.30	-13	282	-4.59%
2018/07/04	0	0.00	2	59.70	59.40	-2	272	-0.73%
2018/07/03	1	60.20	0	0.00	60.10	1	266	0.38%
2018/06/15	1	63.30	4	63.20	64.00	-3	241	-1.24%
2018/06/04	0	0.00	2	62.20	62.20	-2	208	-0.96%
2018/06/01	0	0.00	20	62.62	62.60	-20	205	-9.75%
2018/05/23	0	0.00	3	62.50	62.30	-3	199	-1.50%
2018/03/23	1	63.90	0	0.00	63.40	1	293	0.34%
2018/03/13	0	0.00	2	63.80	63.80	-2	331	-0.60%
2018/03/09	0	0.00	2	63.00	63.50	-2	349	-0.57%
2018/02/23	1	63.20	0	0.00	64.00	1	404	0.25%
2018/02/21	0	0.00	0.1	62.00	61.50	-0.1	416	-0.02%
2018/02/12	0.1	61.00	0	0.00	60.70	0.1	432	0.02%
2018/02/08	0	0.00	3	62.20	62.20	-3	463	-0.65%
2018/02/02	0	0.00	2	67.40	67.20	-2	499	-0.40%
2018/01/25	2	69.15	0	0.00	69.20	2	511	0.39%
2018/01/19	2	69.45	0	0.00	69.40	2	527	0.38%
2018/01/17	2	70.80	0	0.00	70.70	2	583	0.34%
2018/01/12	0	0.00	2	71.10	70.70	-2	588	-0.34%