長虹 (5534)-富邦-永和券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.2	125.57	0	0.00	123.50	1.2	3,402	0.04%
2024/05/21	5.1	129.77	14.8	128.59	127.50	-9.7	3,327	-0.29%
2024/05/20	2	134.25	4.5	134.11	135.00	-2.5	3,251	-0.08%
2024/05/17	1	123.50	2	127.00	128.50	-1	3,110	-0.03%
2024/05/16	10	126.00	4.1	124.99	123.50	6	3,066	0.19%
2024/05/15	2.1	122.01	1	121.50	121.50	1.1	3,021	0.03%
2024/05/14	3	120.67	0.1	122.25	119.50	2.9	2,988	0.10%
2024/05/13	1	124.00	3.1	122.54	125.00	-2.1	2,911	-0.07%
2024/05/10	1.1	118.73	1	120.50	117.50	0.1	2,843	0.00%
2024/05/09	1	124.50	1.1	123.10	122.00	-0.1	2,763	0.00%
2024/05/08	1.4	129.71	0	0.00	126.00	1.4	2,724	0.05%
2024/05/07	11.1	133.15	2.6	131.30	129.00	8.6	2,656	0.32%
2024/05/06	8.1	138.01	10	138.85	138.00	-2	2,544	-0.08%
2024/05/03	4.5	132.44	22	134.52	136.00	-17.5	2,386	-0.73%
2024/05/02	0	0.00	12	130.42	129.00	-12	2,240	-0.54%
2024/04/30	6.5	127.65	0	0.00	128.00	6.5	2,177	0.30%
2024/04/29	15	131.80	6.1	131.08	129.50	9	2,119	0.42%
2024/04/26	7.1	126.88	32.8	128.31	127.50	-25.8	2,034	-1.27%
2024/04/25	21	124.90	9	127.33	123.00	12	1,903	0.63%
2024/04/24	1	126.50	4.1	126.47	125.00	-3.1	1,795	-0.17%
2024/04/23	6.1	124.35	4	124.38	126.00	2.1	1,734	0.12%
2024/04/22	12.5	123.86	17.3	124.84	124.50	-4.8	1,647	-0.29%
2024/04/19	5.1	120.69	9	120.78	123.00	-4	1,451	-0.27%
2024/04/18	9	114.17	20	116.33	119.00	-11	1,236	-0.89%
2024/04/17	0	0.00	17.2	108.16	108.50	-17.2	1,092	-1.57%
2024/04/16	8	102.38	5	101.40	100.50	3	1,010	0.30%
2024/04/15	1.2	102.08	10	104.35	104.00	-8.8	935	-0.94%
2024/04/12	2	98.95	12	99.50	99.00	-10	859	-1.16%
2024/04/11	4	97.30	17	98.44	98.80	-13	815	-1.59%
2024/04/10	1	97.48	7.2	96.69	96.40	-6.2	750	-0.82%
2024/04/09	3	93.70	3	93.83	94.20	0	689	0.00%
2024/04/08	0	0.00	0.1	92.10	92.60	-0.1	657	-0.01%
2024/04/02	0	0.00	3	90.10	90.20	-3	607	-0.49%
2024/03/27	0	0.00	1	87.30	87.90	-1	546	-0.18%
2024/03/25	1	85.80	1	86.00	86.00	0	517	0.00%
2024/03/22	22.1	85.31	0	0.00	85.10	22.1	509	4.34%
2024/03/20	2	83.85	0	0.00	83.70	2	491	0.41%
2024/03/19	0.1	84.10	0	0.00	84.00	0.1	484	0.02%
2024/03/18	1	84.00	1	84.60	84.40	0	477	0.00%
2024/03/15	6	83.20	0	0.00	83.30	6	455	1.32%
2024/03/14	5	82.70	0	0.00	83.50	5	452	1.10%
2024/03/13	1	82.00	2.4	83.16	83.50	-1.4	444	-0.32%
2024/03/08	1.1	79.39	4	79.28	79.10	-2.9	405	-0.71%
2024/03/07	0	0.00	1	79.50	79.40	-1	405	-0.25%
2024/03/05	0	0.00	1	79.10	79.00	-1	399	-0.25%
2024/03/04	0	0.00	1	78.80	78.50	-1	398	-0.25%
2024/02/29	1	77.80	0	0.00	78.10	1	389	0.26%
2024/02/23	0	0.00	3	76.93	76.90	-3	385	-0.78%
2024/01/26	0	0.00	0.7	76.00	75.90	-0.7	391	-0.17%
2024/01/23	0.6	76.00	0	0.00	75.60	0.6	394	0.15%
2024/01/22	0	0.00	5	76.00	76.20	-5	396	-1.26%
2024/01/19	0.3	75.50	0	0.00	76.00	0.3	395	0.08%
2024/01/18	0	0.00	0	75.40	75.40	0	395	-0.01%
2024/01/16	0	0.00	2	76.30	76.20	-2	381	-0.52%
2024/01/12	0	77.40	1	77.50	77.50	-1	374	-0.26%
2024/01/11	0	0.00	1	77.60	77.80	-1	372	-0.27%
2024/01/09	1	78.40	0	0.00	78.00	1	374	0.27%
2024/01/08	4	78.55	0	0.00	78.60	4	370	1.08%
2024/01/05	4	78.55	0.1	79.00	79.00	3.9	367	1.07%
2024/01/02	3	78.30	1	78.00	78.50	2	361	0.55%
2023/12/29	1	78.60	0	0.00	78.30	1	360	0.28%
2023/12/27	1	77.90	0	0.00	77.60	1	363	0.28%
2023/12/25	0	0.00	2	77.35	77.70	-2	365	-0.55%
2023/12/19	0	0.00	0.2	78.50	78.20	-0.2	356	-0.05%
2023/12/18	0	0.00	2	78.50	78.80	-2	352	-0.57%
2023/12/15	0	0.00	2	77.80	78.00	-2	343	-0.58%
2023/12/12	0.2	77.30	0	0.00	77.30	0.2	326	0.05%
2023/12/11	0	0.00	4	77.48	77.40	-4	327	-1.22%
2023/12/08	1	76.60	0	0.00	76.90	1	322	0.31%
2023/12/06	1	76.90	0	0.00	76.90	1	317	0.31%
2023/12/01	1	75.20	0	0.00	75.20	1	300	0.33%
2023/11/30	2	74.60	0	0.00	74.80	2	296	0.67%
2023/11/28	0	0.00	4	75.40	75.50	-4	303	-1.32%
2023/11/22	1	74.60	2	74.90	74.90	-1	346	-0.29%
2023/11/15	0	0.00	2	73.90	73.90	-2	388	-0.52%
2023/11/14	3	73.40	0	0.00	73.60	3	391	0.77%
2023/10/16	0	0.00	1	74.00	74.00	-1	449	-0.22%
2023/10/11	0	0.00	1	73.80	74.30	-1	451	-0.22%
2023/10/04	0	0.00	1	74.10	73.90	-1	449	-0.22%
2023/10/02	0	0.00	2	74.30	74.40	-2	442	-0.45%
2023/09/26	0	0.00	2	73.35	73.50	-2	447	-0.45%
2023/09/20	0.4	73.80	0	0.00	73.80	0.4	460	0.08%
2023/09/12	0	0.00	1	73.20	73.40	-1	458	-0.22%
2023/09/11	0	0.00	0.3	73.60	73.20	-0.3	459	-0.06%
2023/09/05	0.2	74.00	0	0.00	73.70	0.2	464	0.03%
2023/09/04	2	73.50	1	73.10	73.60	1	463	0.22%
2023/09/01	0.2	73.00	0	0.00	73.10	0.2	460	0.04%
2023/08/29	1	71.50	0	0.00	71.50	1	463	0.22%
2023/08/25	0.1	77.50	0	0.00	76.80	0.1	421	0.02%
2023/08/23	1.1	76.35	0	0.00	76.50	1.1	396	0.28%
2023/08/22	0.1	76.70	0	0.00	76.60	0.1	390	0.03%
2023/08/21	2.1	76.71	0	0.00	77.10	2.1	381	0.54%
2023/08/17	1.2	77.92	0	0.00	77.00	1.2	363	0.33%
2023/08/15	0.1	79.00	0	0.00	78.50	0.1	334	0.03%
2023/08/14	0.1	78.70	0	0.00	78.50	0.1	331	0.03%
2023/08/11	3	79.80	0	0.00	80.10	3	324	0.93%
2023/08/07	1	80.60	0	0.00	80.40	1	338	0.30%
2023/08/04	1	80.40	0	0.00	80.50	1	334	0.30%
2023/07/24	0.1	79.60	0	0.00	79.20	0.1	334	0.03%
2023/07/10	2	79.10	0	0.00	79.10	2	340	0.59%
2023/07/06	0	0.00	1	78.80	79.00	-1	348	-0.29%
2023/07/03	0.1	79.60	0	0.00	79.10	0.1	350	0.01%
2023/06/20	3	80.90	0	0.00	80.50	3	361	0.83%
2023/06/19	0	0.00	1	81.00	80.70	-1	369	-0.27%
2023/06/09	0.2	82.00	0	0.00	81.80	0.2	445	0.03%
2023/06/05	0.1	81.34	0	0.00	81.00	0.1	436	0.02%
2023/04/25	0	0.00	0.3	79.00	79.10	-0.3	377	-0.08%
2023/04/24	0	0.00	0.1	79.00	79.30	-0.1	377	-0.03%
2023/04/19	0	0.00	0.1	79.80	79.80	-0.1	373	-0.03%
2023/04/17	0	0.00	0.2	80.00	79.60	-0.2	363	-0.05%
2023/04/12	0	0.00	1	80.70	80.30	-1	353	-0.28%
2023/04/10	0.1	78.90	0	0.00	79.30	0.1	344	0.02%
2023/03/28	1	78.20	0	0.00	77.60	1	329	0.30%
2023/03/23	0.2	78.20	0	0.00	78.30	0.2	316	0.06%
2023/03/22	0.1	78.50	0	0.00	77.60	0.1	302	0.03%
2023/03/17	0	75.70	0	0.00	74.70	0	282	0.01%
2023/03/16	1	76.90	0	0.00	76.60	1	202	0.49%
2023/03/15	0.3	77.40	0	0.00	77.50	0.3	199	0.15%
2023/03/02	0	0.00	3	77.00	77.00	-3	188	-1.59%
2023/02/01	3	74.00	0	0.00	73.80	3	174	1.72%
2023/01/30	0	0.00	1	74.30	74.40	-1	170	-0.59%
2022/12/30	0	0.00	2	73.80	73.70	-2	158	-1.26%
2022/12/06	1	71.60	0	0.00	71.50	1	156	0.64%
2022/11/23	0	0.00	1	71.40	71.60	-1	162	-0.61%
2022/11/22	1	71.20	0	0.00	71.20	1	164	0.61%
2022/10/31	1	71.00	0	0.00	71.10	1	257	0.39%
2022/10/25	1	71.10	0	0.00	71.00	1	270	0.37%
2022/10/24	0	0.00	1	72.20	71.90	-1	268	-0.37%
2022/10/12	1	71.40	0	0.00	71.50	1	264	0.38%
2022/10/07	2	71.90	0	0.00	71.90	2	267	0.75%
2022/09/20	1	74.50	0	0.00	74.60	1	252	0.40%
2022/09/07	1	74.60	0	0.00	74.50	1	264	0.38%
2022/09/02	0	0.00	3	74.93	74.90	-3	266	-1.13%
2022/08/31	0	0.00	1	74.50	74.20	-1	261	-0.38%
2022/08/30	0.2	74.00	0	0.00	73.70	0.2	262	0.08%
2022/08/26	0	75.40	0	0.00	75.20	0	255	0.01%
2022/08/19	0	0.00	0.5	78.10	78.40	-0.5	211	-0.24%
2022/08/17	1	78.20	0	0.00	77.80	1	204	0.49%
2022/08/10	0	0.00	1	76.50	76.90	-1	179	-0.56%
2022/08/04	1	72.80	0	0.00	72.80	1	170	0.59%
2022/07/12	0	0.00	1	71.30	71.50	-1	189	-0.53%
2022/07/01	1	73.10	0	0.00	72.50	1	191	0.52%
2022/06/01	0	0.00	0.2	75.50	75.60	-0.2	278	-0.07%
2022/05/13	0	0.00	3	71.70	71.70	-3	304	-0.99%
2022/03/10	0	0.00	1	75.60	75.50	-1	309	-0.32%
2022/03/04	0.3	77.30	0	0.00	77.00	0.3	298	0.10%
2022/02/24	0.3	76.90	1	76.20	76.60	-0.7	303	-0.23%
2022/02/18	0.2	76.00	0	0.00	76.00	0.2	295	0.07%
2022/02/07	0	0.00	2.5	74.62	75.00	-2.5	279	-0.89%
2022/01/24	0.3	72.60	1	72.60	73.10	-0.7	264	-0.25%
2022/01/17	1	72.50	0	0.00	72.70	1	271	0.37%
2022/01/07	0	0.00	1	72.50	72.50	-1	322	-0.31%
2021/12/30	0	0.00	1	72.70	73.00	-1	359	-0.28%
2021/12/24	1	72.20	0	0.00	72.10	1	373	0.27%
2021/12/20	0	0.00	0.4	71.30	71.30	-0.4	389	-0.10%
2021/12/10	1	72.70	0	0.00	72.80	1	363	0.27%
2021/12/08	1	72.90	0	0.00	73.40	1	356	0.28%
2021/12/03	0	0.00	0.6	73.30	73.30	-0.6	351	-0.17%
2021/11/26	0	0.00	1	73.60	73.60	-1	349	-0.29%
2021/11/19	0	0.00	0	74.00	74.30	0	339	0.00%
2021/11/18	0	0.00	1	74.20	74.20	-1	339	-0.29%
2021/11/16	0	0.00	1	74.40	74.60	-1	333	-0.30%
2021/11/11	0	0.00	2	75.00	75.00	-2	331	-0.60%
2021/11/09	0	0.00	1	74.50	74.50	-1	329	-0.30%
2021/10/29	0.5	74.00	0	0.00	73.80	0.5	324	0.16%
2021/10/21	1	71.70	0	0.00	72.30	1	323	0.31%
2021/10/19	0.1	73.20	1	73.00	73.40	-0.9	288	-0.32%
2021/10/12	0	0.00	0.5	74.30	74.20	-0.5	275	-0.18%
2021/10/07	0.4	75.90	0	0.00	74.50	0.4	268	0.15%
2021/10/06	1.5	79.43	0	0.00	79.30	1.5	246	0.61%
2021/10/05	2	79.45	0	0.00	79.50	2	232	0.86%
2021/09/27	5	80.30	0	0.00	80.00	5	221	2.25%
2021/09/22	0	0.00	1	78.60	78.80	-1	215	-0.46%
2021/09/16	5	79.40	0	0.00	79.20	5	204	2.44%
2021/08/26	0	0.00	1	79.00	78.90	-1	274	-0.36%
2021/08/25	0	0.00	2	78.60	78.70	-2	289	-0.69%
2021/08/16	1	79.10	0	0.00	78.70	1	296	0.34%
2021/08/13	1	79.50	0	0.00	79.50	1	296	0.34%
2021/08/06	1	80.60	0	0.00	80.80	1	321	0.31%
2021/07/30	1	80.00	0	0.00	80.30	1	360	0.28%
2021/06/29	1	79.00	0	0.00	78.80	1	435	0.23%
2021/06/24	0	0.00	2	79.65	79.90	-2	450	-0.44%
2021/06/18	0	0.00	1	78.80	79.30	-1	462	-0.22%
2021/05/27	1	78.50	0	0.00	78.50	1	530	0.19%
2021/05/13	2	78.00	0	0.00	78.20	2	556	0.36%
2021/05/12	2	79.40	0	0.00	78.10	2	548	0.36%
2021/05/11	0	0.00	1	81.10	80.50	-1	529	-0.19%
2021/05/05	2	81.10	0	0.00	81.10	2	514	0.39%
2021/04/28	0	0.00	1	82.70	82.90	-1	501	-0.20%
2021/04/20	1	82.60	0.1	82.50	82.50	0.9	502	0.18%
2021/04/09	1	83.30	0	0.00	83.10	1	496	0.20%
2021/04/07	0	0.00	1	83.20	83.40	-1	503	-0.20%
2021/03/30	1	81.90	0	0.00	82.40	1	502	0.20%
2021/03/29	0	0.00	1	81.90	81.90	-1	498	-0.20%
2021/03/25	0	0.00	3	82.50	82.30	-3	487	-0.62%
2021/03/24	0	0.00	1	83.70	83.60	-1	483	-0.21%
2021/03/22	2	84.15	0	0.00	84.50	2	481	0.42%
2021/03/19	1	84.10	0	0.00	85.50	1	481	0.21%
2021/03/17	0	0.00	1	85.30	85.40	-1	442	-0.23%
2021/03/15	1	84.60	0	0.00	84.60	1	449	0.22%
2021/03/09	3	82.80	0	0.00	83.90	3	436	0.69%
2021/03/05	0	0.00	2	82.30	82.60	-2	424	-0.47%
2021/03/04	0	0.00	11	82.01	81.90	-11	421	-2.61%
2021/03/03	0	0.00	2	81.90	82.50	-2	427	-0.47%
2021/02/24	1	82.50	0	0.00	82.30	1	409	0.24%
2021/02/23	1	82.50	9	82.70	82.80	-8	401	-1.99%
2021/02/17	1	79.80	0	0.00	80.00	1	374	0.27%
2021/02/05	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/29	2	79.00	0	0.00	79.00	2	392	0.51%
2021/01/27	0	0.00	3	79.70	79.40	-3	387	-0.77%
2021/01/22	0	0.00	5	79.60	79.90	-5	384	-1.30%
2021/01/21	0	0.00	28	79.50	79.40	-28	383	-7.30%
2021/01/15	1	80.20	0	0.00	80.40	1	367	0.27%
2021/01/14	0	0.00	4	80.30	80.20	-4	370	-1.08%
2021/01/08	4	81.00	1.1	81.18	81.00	2.9	362	0.80%
2021/01/07	1	80.80	0.1	80.60	80.60	0.9	357	0.26%
2021/01/06	0	0.00	2	80.90	81.10	-2	357	-0.56%
2021/01/04	2	80.40	0	0.00	80.60	2	355	0.56%
2020/12/30	1	80.10	0	0.00	80.50	1	344	0.29%
2020/12/17	4	80.20	0	0.00	80.30	4	385	1.04%
2020/12/16	2	80.30	0	0.00	80.30	2	386	0.52%
2020/12/15	9	80.40	0	0.00	80.20	9	388	2.32%
2020/12/10	0	0.00	2	80.45	80.40	-2	401	-0.50%
2020/12/02	7	82.23	0	0.00	82.60	7	399	1.75%
2020/12/01	1	82.60	0	0.00	83.00	1	401	0.25%
2020/11/30	1	83.00	0	0.00	83.00	1	407	0.25%
2020/11/27	2	82.10	2	82.60	83.10	0	417	0.00%
2020/11/24	0	0.00	1	81.70	81.80	-1	497	-0.20%
2020/11/20	0.2	81.50	1	81.30	81.10	-0.8	553	-0.14%
2020/11/18	1	81.40	0	0.00	81.30	1	589	0.17%
2020/11/13	6	80.53	0	0.00	81.40	6	643	0.93%
2020/11/12	9	80.82	9	81.30	80.50	0	655	0.00%
2020/11/11	6.2	81.13	0	0.00	81.40	6.2	660	0.94%
2020/11/10	3.2	79.90	0	0.00	80.40	3.2	658	0.49%
2020/11/09	2	79.85	1	79.80	79.80	1	664	0.15%
2020/11/03	0.2	80.50	0	0.00	79.60	0.2	689	0.03%
2020/11/02	0	0.00	0.9	79.70	79.70	-0.9	693	-0.13%
2020/10/29	1	79.60	0	0.00	79.60	1	698	0.14%
2020/10/28	10	80.60	0.1	80.60	80.50	9.9	703	1.41%
2020/10/23	6	80.02	0	0.00	80.60	6	721	0.83%
2020/10/21	1	79.90	0	0.00	80.10	1	728	0.14%
2020/10/13	2	79.20	0	0.00	79.50	2	787	0.25%
2020/10/08	0.2	80.70	0	0.00	80.30	0.2	795	0.03%
2020/09/25	1	78.90	0	0.00	78.50	1	877	0.11%
2020/09/24	0.1	78.50	0	0.00	78.00	0.1	892	0.01%
2020/09/23	0.1	80.20	0	0.00	79.90	0.1	881	0.01%
2020/09/22	1.1	80.65	0	0.00	80.60	1.1	875	0.13%
2020/09/21	2	81.10	0	0.00	81.10	2	872	0.23%
2020/09/10	0.3	82.80	0	0.00	82.00	0.3	942	0.03%
2020/09/08	0.1	82.50	0	0.00	82.10	0.1	956	0.01%
2020/09/03	2	82.80	0	0.00	82.50	2	993	0.20%
2020/09/02	1.1	83.05	0	0.00	83.00	1.1	1,006	0.11%
2020/08/31	0.2	84.20	0	0.00	83.80	0.2	1,022	0.02%
2020/08/28	2	84.20	0	0.00	83.80	2	1,023	0.20%
2020/08/25	0	0.00	1	91.40	91.40	-1	950	-0.11%
2020/08/21	0	0.00	1	90.50	90.60	-1	932	-0.11%
2020/08/19	0	0.00	1	90.30	90.30	-1	902	-0.11%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/08/05	0	0.00	1	89.00	89.50	-1	857	-0.12%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/07/30	2	90.40	0	0.00	90.10	2	864	0.23%
2020/07/29	1	90.30	0	0.00	89.80	1	862	0.12%
2020/07/28	2	88.90	0	0.00	88.60	2	856	0.23%
2020/07/27	2	90.15	0	0.00	89.40	2	857	0.23%
2020/07/24	0	0.00	2	90.80	90.00	-2	853	-0.23%
2020/07/23	1	90.50	0	0.00	90.30	1	839	0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/01	1	86.90	0	0.00	87.00	1	753	0.13%
2020/06/24	1	86.90	0	0.00	86.80	1	764	0.13%
2020/06/18	1	86.90	0	0.00	87.00	1	735	0.14%
2020/06/09	0	0.00	0.4	89.40	89.70	-0.4	682	-0.06%
2020/06/04	1	88.50	2	88.50	88.70	-1	643	-0.16%
2020/06/03	1	87.80	6	87.92	88.30	-5	632	-0.79%
2020/05/27	0	0.00	1	84.50	84.00	-1	620	-0.16%
2020/05/19	0	0.00	1	82.20	82.40	-1	621	-0.16%
2020/05/14	1	82.00	0	0.00	82.00	1	623	0.16%
2020/05/05	0	0.00	1	81.50	82.00	-1	620	-0.16%
2020/04/27	0	0.00	1	79.80	79.80	-1	662	-0.15%
2020/04/16	0	0.00	1	77.40	77.80	-1	673	-0.15%
2020/04/09	1	74.30	0	0.00	73.80	1	682	0.15%
2020/03/27	1	72.00	0	0.00	72.20	1	662	0.15%
2020/03/20	0	0.00	1	65.80	66.20	-1	663	-0.15%
2020/03/17	0	0.00	1	71.90	70.10	-1	647	-0.15%
2020/03/11	1	78.70	0	0.00	78.20	1	609	0.16%
2020/03/10	1	78.90	0	0.00	78.70	1	605	0.17%
2020/03/02	1	80.50	1	80.90	80.20	0	586	0.00%
2020/02/19	0	0.00	1	82.90	83.00	-1	576	-0.17%
2020/02/03	0	0.00	0.2	82.80	82.80	-0.2	586	-0.03%
2020/01/30	0	0.00	8.2	82.22	82.10	-8.2	561	-1.46%
2020/01/20	0	0.00	1	84.90	85.00	-1	528	-0.19%
2020/01/14	0	0.00	4	83.10	82.90	-4	491	-0.81%
2020/01/09	0	0.00	1.3	82.15	82.00	-1.3	504	-0.26%
2020/01/07	1	81.70	0	0.00	81.80	1	500	0.20%
2020/01/03	0	0.00	1	82.60	82.60	-1	507	-0.20%
2020/01/02	2	82.20	0	0.00	82.30	2	502	0.40%
2019/12/27	1	81.50	1	81.20	81.70	0	485	0.00%
2019/12/26	1	82.00	0	0.00	81.90	1	477	0.21%
2019/12/23	6	81.48	0	0.00	81.60	6	479	1.25%
2019/12/11	2	81.10	0	0.00	81.10	2	452	0.44%
2019/11/26	0.1	82.60	0	0.00	82.20	0.1	443	0.02%
2019/11/20	0	0.00	0.2	83.60	83.60	-0.2	494	-0.03%
2019/11/18	0	0.00	1	82.40	82.60	-1	498	-0.20%
2019/11/14	0	0.00	2	81.60	81.80	-2	502	-0.40%
2019/11/13	4.1	82.00	0	0.00	81.70	4.1	504	0.81%
2019/11/12	1	81.00	0	0.00	80.90	1	506	0.20%
2019/11/06	0.1	82.00	0	0.00	82.00	0.1	502	0.02%
2019/10/29	2	81.00	0	0.00	80.90	2	508	0.39%
2019/10/28	2	80.90	0	0.00	81.20	2	515	0.39%
2019/10/24	0.1	81.40	0	0.00	81.40	0.1	538	0.02%
2019/10/23	2	81.35	0	0.00	80.90	2	541	0.37%
2019/10/21	4.2	81.94	0	0.00	81.70	4.2	544	0.77%
2019/10/09	1	79.60	0	0.00	78.00	1	523	0.19%
2019/09/25	1	79.70	1	79.80	79.90	0	558	0.00%
2019/09/19	0	0.00	1	79.90	79.90	-1	579	-0.17%
2019/09/18	1.1	79.64	1	79.70	79.80	0.1	579	0.02%
2019/09/11	1	80.20	0	0.00	80.00	1	585	0.17%
2019/09/09	0	0.00	1	80.90	80.90	-1	587	-0.17%
2019/09/02	0	0.00	1	80.90	80.60	-1	625	-0.16%
2019/08/30	1	79.10	0	0.00	80.00	1	631	0.16%
2019/08/29	0.1	79.50	0	0.00	79.00	0.1	636	0.02%
2019/08/28	1.1	80.00	0	0.00	79.90	1.1	663	0.17%
2019/08/27	1	81.70	0	0.00	80.50	1	692	0.14%
2019/08/26	0	0.00	2	87.80	88.40	-2	698	-0.29%
2019/08/21	0	0.00	0.1	89.50	88.80	-0.1	768	-0.01%
2019/08/16	2	88.00	0	0.00	87.80	2	794	0.25%
2019/08/14	1	88.80	0	0.00	88.20	1	796	0.13%
2019/08/13	1	88.00	0	0.00	87.60	1	796	0.13%
2019/07/31	0	0.00	3	88.80	89.50	-3	798	-0.38%
2019/07/26	3	89.27	0	0.00	89.30	3	783	0.38%
2019/07/12	1	89.30	0	0.00	89.50	1	769	0.13%
2019/06/19	0	0.00	26	88.15	88.70	-26	761	-3.41%
2019/06/18	0	0.00	2	87.70	88.40	-2	757	-0.26%
2019/06/17	0	0.00	1	88.40	88.50	-1	753	-0.13%
2019/06/13	1	87.70	2	87.90	87.60	-1	761	-0.13%
2019/06/04	26	91.00	0	0.00	90.70	26	754	3.45%
2019/06/03	2	91.35	0	0.00	91.00	2	725	0.28%
2019/05/30	0	0.00	1.3	90.18	90.40	-1.3	668	-0.20%
2019/05/29	1	90.60	1	90.20	90.50	0	646	0.00%
2019/05/28	9	90.76	6	89.28	88.60	3	607	0.49%
2019/05/27	0	0.00	4	89.55	89.60	-4	560	-0.71%
2019/05/15	1	85.60	0	0.00	85.70	1	546	0.18%
2019/05/14	0	0.00	1	84.60	85.30	-1	552	-0.18%
2019/05/13	1	85.30	1	85.50	85.40	0	550	0.00%
2019/05/06	1	86.00	0	0.00	85.90	1	559	0.18%
2019/04/18	2	85.80	2	85.30	85.20	0	603	0.00%
2019/04/10	1	88.00	1	88.40	87.90	0	583	0.00%
2019/04/09	1	88.90	1	89.00	88.80	0	580	0.00%
2019/04/02	0	0.00	1	89.40	89.20	-1	581	-0.17%
2019/03/26	1	89.90	14	90.10	90.00	-13	579	-2.24%
2019/03/13	2	86.60	0	0.00	86.10	2	541	0.37%
2019/01/28	0	0.00	1	84.40	84.50	-1	508	-0.20%
2019/01/22	0.1	83.50	1	83.00	83.80	-0.9	497	-0.18%
2019/01/16	14	78.92	0	0.00	79.00	14	468	2.99%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2019/01/07	1	79.60	0	0.00	79.60	1	493	0.20%
2018/12/17	2	78.00	0	0.00	77.70	2	574	0.35%
2018/11/19	0	0.00	0.1	77.60	77.50	-0.1	729	-0.01%
2018/11/14	0	0.00	2	75.35	75.40	-2	788	-0.25%
2018/11/13	1	73.30	1	73.30	73.30	0	795	0.00%
2018/10/18	1	72.70	0	0.00	72.80	1	968	0.10%
2018/09/25	0.1	78.00	0	0.00	77.10	0.1	1,051	0.01%
2018/09/17	0.1	77.60	0	0.00	77.20	0.1	1,046	0.01%
2018/09/07	1	78.10	1.1	78.90	78.00	-0.1	1,070	-0.01%
2018/09/05	2	81.15	0	0.00	80.20	2	1,081	0.18%
2018/09/04	0	0.00	1	80.70	80.70	-1	1,100	-0.09%
2018/08/28	0.1	83.80	0	0.00	83.70	0.1	1,200	0.01%
2018/08/27	0.2	82.90	0	0.00	82.80	0.2	1,210	0.02%
2018/08/24	0.2	81.50	0	0.00	80.70	0.2	1,230	0.02%
2018/08/23	2	85.60	0	0.00	86.00	2	1,253	0.16%
2018/08/22	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/08/17	1	86.50	0	0.00	85.50	1	1,276	0.08%
2018/08/15	2	88.45	6.1	87.47	87.30	-4.1	1,264	-0.32%
2018/08/08	5	93.30	0	0.00	92.90	5	1,318	0.38%
2018/07/16	1	92.00	0	0.00	92.00	1	1,324	0.08%
2018/07/03	0	0.00	1	92.20	91.00	-1	1,318	-0.08%
2018/07/02	1	93.00	0.1	93.00	93.10	0.9	1,307	0.07%
2018/06/25	1	95.00	0	0.00	93.70	1	1,300	0.08%
2018/06/22	0	0.00	1	96.00	95.10	-1	1,287	-0.08%
2018/06/07	1	97.20	1	96.50	95.60	0	1,320	0.00%
2018/06/06	0	0.00	3	96.50	98.80	-3	1,297	-0.23%
2018/06/04	0.3	92.80	0	0.00	92.90	0.3	1,242	0.02%
2018/06/01	0.2	92.90	0	0.00	93.00	0.2	1,248	0.02%
2018/05/31	0	0.00	20	92.00	93.60	-20	1,222	-1.64%
2018/05/23	5.1	90.99	7	90.56	90.50	-1.9	1,059	-0.18%
2018/05/18	1	88.60	0	0.00	88.90	1	991	0.10%
2018/05/16	0.2	88.90	0	0.00	89.10	0.2	960	0.02%
2018/05/15	1	88.30	0	0.00	88.00	1	944	0.11%
2018/05/07	0.2	85.70	0	0.00	85.90	0.2	965	0.02%
2018/04/16	0	0.00	1	85.80	85.40	-1	1,321	-0.08%
2018/04/02	1	86.50	2	87.60	87.30	-1	1,637	-0.06%
2018/03/31	0	0.00	1	85.50	85.70	-1	1,625	-0.06%
2018/03/30	2	84.85	0	0.00	85.10	2	1,627	0.12%
2018/03/28	0	0.00	1	82.90	83.70	-1	1,616	-0.06%
2018/03/20	1	83.50	0	0.00	84.00	1	1,593	0.06%
2018/03/19	0	0.00	1	85.60	84.70	-1	1,588	-0.06%
2018/03/13	1	83.80	0	0.00	84.00	1	1,500	0.07%
2018/03/12	1	83.30	0	0.00	83.50	1	1,472	0.07%
2018/03/05	1	81.50	0	0.00	80.70	1	1,418	0.07%
2018/02/23	0	0.00	0.3	82.80	82.80	-0.3	1,398	-0.02%
2018/02/21	0	0.00	1	82.30	82.60	-1	1,400	-0.07%
2018/02/09	1	81.10	0	0.00	82.50	1	1,414	0.07%
2018/02/08	0	0.00	1	81.60	82.40	-1	1,412	-0.07%
2018/02/07	0	0.00	1	82.00	81.70	-1	1,411	-0.07%
2018/02/06	2	79.35	1	81.50	80.80	1	1,400	0.07%
2018/01/23	0	0.00	3	87.50	88.50	-3	1,592	-0.19%
2018/01/18	1	87.90	0	0.00	87.60	1	1,571	0.06%
2018/01/16	1	89.40	1	90.40	89.00	0	1,532	0.00%
2018/01/12	0	0.00	1	89.00	88.10	-1	1,501	-0.07%
2018/01/11	20	88.90	1	89.00	88.90	19	1,487	1.28%
2018/01/10	1	88.30	12	87.53	87.30	-11	1,455	-0.76%
2018/01/08	7	84.89	28	86.60	86.50	-21	1,401	-1.50%
2018/01/03	43	80.42	10	81.15	81.80	33	1,238	2.66%
2018/01/02	0	0.00	1.1	78.98	79.00	-1.1	1,149	-0.10%