加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.07%
  • 成交量
    173張
  • 產業
    上櫃 航運類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陸海 (5603)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301.123.05123.5023.050.13200.03%
2024/04/291123.38123.3023.30103193.13%
2024/04/2600.00123.2523.05-1315-0.32%
2024/04/2500.00122.9022.65-1311-0.32%
2024/04/22222.83222.9522.7503180.00%
2024/04/18223.15222.8023.1503120.00%
2024/04/17222.55222.5322.5503110.00%
2024/04/1100.00023.5023.1503160.00%
2024/04/10023.7000.0023.4503300.00%
2024/04/091.123.5500.0023.651.13280.33%
2024/04/08123.65123.8023.6503300.00%
2024/04/030.223.70123.7523.85-0.8326-0.24%
2024/04/02023.90123.6023.60-1326-0.31%
2024/03/29123.90123.9523.9003200.00%
2024/03/28123.95124.2024.0003160.00%
2024/03/27224.02323.9724.00-1315-0.32%
2024/03/2600.001023.3823.50-10301-3.31%
2024/03/25723.13523.2423.5022920.68%
2024/03/150.822.4000.0022.400.82860.26%
2024/03/1300.00022.1522.300294-0.01%
2024/03/110.922.2126.622.2222.20-25.7311-8.23%
2024/03/0800.000.322.2522.25-0.3414-0.07%
2024/03/070.222.4000.0022.400.24560.04%
2024/03/0500.00122.7522.60-1457-0.22%
2024/03/04222.6000.0022.6024550.44%
2024/03/01222.70122.6022.7014720.21%
2024/02/2700.00422.3022.25-4466-0.86%
2024/02/22122.701.522.8022.80-0.5459-0.11%
2024/02/21022.60122.8522.75-1454-0.22%
2024/02/19222.70122.8022.5014430.23%
2024/02/1600.00622.5222.45-6437-1.37%
2024/02/15222.30122.3522.4014370.23%
2024/01/30222.0500.0022.0024250.47%
2024/01/26322.65422.6422.65-1416-0.24%
2024/01/2500.00022.5022.5004120.00%
2024/01/2400.001122.5122.55-11410-2.68%
2024/01/1800.00122.3022.40-1406-0.25%
2024/01/16122.45122.6522.6004040.00%
2024/01/1500.00122.4022.40-1398-0.25%
2024/01/12122.05122.2522.1003970.00%
2024/01/11121.9500.0022.0013960.25%
2024/01/1000.00122.1522.05-1395-0.25%
2024/01/09122.05122.2022.0503940.00%
2024/01/08122.60123.0022.6003910.00%
2024/01/05422.89123.3022.7533900.77%
2024/01/04123.1000.0023.0013860.26%
2024/01/03322.251.622.2022.201.43660.39%
2024/01/02122.40122.6022.1003670.00%
2023/12/2800.001022.1622.10-10360-2.77%
2023/12/25222.3000.0022.1523550.56%
2023/12/2200.00222.7322.60-2351-0.57%
2023/12/21522.35122.3522.3543431.17%
2023/12/2000.00122.1522.05-1337-0.30%
2023/12/18322.35222.6522.2013370.30%
2023/12/14222.0500.0022.0023330.60%
2023/12/1200.00122.3022.30-1326-0.31%
2023/12/11122.1000.0022.1013250.31%
2023/12/06223.33323.4323.30-1300-0.33%
2023/12/05624.00624.1923.9002820.00%
2023/12/04322.15222.1523.1511790.56%
2023/12/01121.3000.0021.0511340.74%
2023/11/2700.00121.0521.05-1110-0.90%
2023/11/2100.00120.9020.90-1125-0.80%
2023/11/20120.75120.7520.7501260.00%
2023/11/1400.00120.5520.45-1134-0.74%
2023/11/13120.15120.3520.0501310.00%
2023/11/10120.0500.0020.1011330.75%
2023/11/0200.00120.1520.20-1154-0.65%
2023/10/2600.00120.2020.25-1159-0.63%
2023/10/2300.00120.5020.50-1161-0.62%
2023/10/2000.00220.4520.55-2160-1.24%
2023/10/1300.00120.7020.60-1177-0.56%
2023/09/2500.00220.2520.25-2190-1.05%
2023/09/20120.40120.5020.4001890.00%
2023/09/19220.4000.0020.5021891.06%
2023/09/04220.3500.0020.1022090.96%
2023/08/30120.65120.0020.6502300.00%
2023/07/04321.4300.0021.3532161.39%
2023/06/14121.8000.0021.3512430.41%
2023/06/1200.00122.2021.65-1294-0.34%
2023/06/08121.6500.0021.7512910.34%
2023/06/0700.00121.2522.10-1292-0.34%
2023/05/26120.6000.0020.3513160.32%
2023/05/2400.00120.9520.90-1326-0.31%
2023/05/22021.2000.0020.6503280.00%
2023/05/12320.38420.3820.45-1335-0.30%
2023/05/09120.7500.0020.8513400.29%
2023/05/03121.5000.0021.4013740.27%
2023/04/2700.00121.2021.20-1380-0.26%
2023/04/24122.00121.4022.0003780.00%
2023/04/20121.451621.5521.45-15364-4.12%
2023/04/1700.002022.1522.15-20369-5.42%
2023/04/13121.8500.0021.9013640.27%
2023/04/12122.05322.1222.00-2364-0.55%
2023/04/11122.20322.0822.20-2364-0.55%
2023/04/10421.86121.6021.8033630.83%
2023/04/07121.3500.0021.3013650.27%
2023/03/2700.00021.6521.6004280.00%
2023/03/2300.00121.7021.70-1433-0.23%
2023/03/2200.00121.5521.70-1433-0.23%
2023/03/17021.20121.9021.55-1435-0.23%
2023/03/16521.5600.0021.5554181.20%
2023/03/15124.6500.0023.9013830.26%
2023/03/13123.60123.8023.6003790.00%
2023/03/09124.10124.5524.1004540.00%
2023/03/08124.40324.1224.40-2454-0.44%
2023/03/07123.9000.0024.1514570.22%
2023/03/06124.0000.0023.8514610.22%
2023/03/03124.05124.4024.1504560.00%
2023/02/24123.5000.0023.4514390.23%
2023/02/23223.6300.0023.6024340.46%
2023/02/20122.9500.0023.0014320.23%
2023/02/09123.05123.3522.9504570.00%
2023/02/03123.60123.9523.4504540.00%
2023/01/0900.001122.1522.20-11440-2.50%
2023/01/0400.00121.8021.75-1449-0.22%
2023/01/03121.4500.0021.6514580.22%
2022/12/26822.4500.0022.3084511.77%
2022/12/20722.2600.0021.8074081.71%
2022/12/19522.4000.0022.3554091.22%
2022/12/16122.90122.9522.7004060.00%
2022/12/14122.95123.1522.9504010.00%
2022/12/1300.00122.6523.05-1400-0.25%
2022/12/09123.0500.0022.7513990.25%
2022/12/0800.00123.3522.95-1404-0.25%
2022/12/07323.17123.0023.3024030.50%
2022/12/02123.35123.5523.4003940.00%
2022/12/01323.47623.9324.25-3372-0.81%
2022/11/2900.00121.7521.75-1331-0.30%
2022/11/28121.5500.0021.7013400.29%
2022/11/2200.00120.3520.40-1478-0.21%
2022/11/1800.00120.5520.70-1548-0.18%
2022/11/15121.4000.0021.0515840.17%
2022/11/140.121.1000.0021.100.15910.02%
2022/11/11120.2000.0020.1515980.17%
2022/11/03019.9500.0019.8506890.00%
2022/11/0100.00119.7019.85-1688-0.15%
2022/10/28119.45319.7219.20-2693-0.29%
2022/10/27219.8000.0019.8026950.29%
2022/10/26419.3300.0019.2046960.57%
2022/10/25119.2000.0019.3016970.14%
2022/10/19020.2500.0020.4506920.00%
2022/10/1800.00120.6520.15-1690-0.14%
2022/10/1400.001.820.5420.60-1.8682-0.26%
2022/10/13121.4000.0020.4516780.15%
2022/10/11322.021022.8122.15-7680-1.03%
2022/10/05124.70125.0024.4006780.00%
2022/09/2800.00124.6024.60-1688-0.15%
2022/09/26225.8000.0025.1026880.29%
2022/09/2300.00127.3027.30-1691-0.14%
2022/09/16328.5000.0028.2537190.42%
2022/09/15228.4000.0028.1027230.28%
2022/09/1400.00127.2527.45-1724-0.14%
2022/09/1300.00127.7527.60-1731-0.14%
2022/09/12227.6000.0027.6027450.27%
2022/09/01130.35130.7029.9507400.00%
2022/08/312131.472030.8330.9017250.14%
2022/08/30132.2500.0032.0017000.14%
2022/08/29430.2000.0030.5046450.62%
2022/08/26546.60346.7046.8026100.33%
2022/08/25146.0500.0046.1515630.18%
2022/08/23245.23145.5544.8515350.19%
2022/08/19246.58246.5846.3505220.00%
2022/08/18145.80146.3546.3505160.00%
2022/08/17344.7700.0045.1535120.59%
2022/08/16146.5000.0044.6515040.20%
2022/08/15142.50144.0544.0504690.00%
2022/07/2200.00139.9539.35-1695-0.14%
2022/07/21139.70139.8539.7007400.00%
2022/07/1900.00138.4039.05-1779-0.13%
2022/07/15137.65137.5537.6508210.00%
2022/07/08137.10137.5537.2501,0790.00%
2022/07/0700.00136.4036.30-11,112-0.09%
2022/06/2900.00138.1538.45-11,362-0.07%
2022/06/28538.5000.0038.7051,4180.35%
2022/06/27239.5500.0039.5521,6220.12%
2022/06/2000.00141.5038.45-12,394-0.04%
2022/06/17141.0500.0041.1012,3860.04%
2022/06/07146.50246.5846.50-12,733-0.04%
2022/06/06146.30146.1546.3002,8660.00%
2022/06/02145.75145.9045.7502,8760.00%
2022/06/01245.80245.8045.8002,8880.00%
2022/05/31345.37445.6945.30-12,909-0.03%
2022/05/30345.7000.0045.7032,9350.10%
2022/05/24146.7500.0046.3013,0090.03%
2022/05/1300.000.248.0548.60-0.23,184-0.01%
2022/05/1200.00247.7845.70-23,158-0.06%
2022/05/1100.00448.0647.90-43,136-0.13%
2022/05/106.148.8800.0048.706.13,1270.20%
2022/05/0600.00151.1051.20-13,093-0.03%
2022/05/04151.60151.8051.3003,0690.00%
2022/05/0300.00450.5051.20-43,049-0.13%
2022/04/29152.5000.0051.7013,0330.03%
2022/04/2800.00251.4050.70-23,006-0.07%
2022/04/27650.73850.7050.00-22,972-0.07%
2022/04/266.153.2600.0052.406.12,9240.21%
2022/04/25751.695.452.4752.401.72,9030.06%
2022/04/221054.0600.0053.60102,8730.35%
2022/04/2100.00153.4054.00-12,859-0.03%
2022/04/20853.511553.7653.10-72,832-0.25%
2022/04/1900.00154.6052.90-12,762-0.04%
2022/04/186.553.6900.0052.906.52,7210.24%
2022/04/15156.50157.2055.8002,6500.00%
2022/04/14256.9000.0056.5022,6170.08%
2022/04/13156.6000.0057.4012,5910.04%
2022/04/11255.1500.0054.2022,5300.08%
2022/04/08153.70154.1054.0002,4980.00%
2022/04/0700.00151.8051.20-12,462-0.04%
2022/04/06154.20253.2555.10-12,399-0.04%
2022/04/0100.002.149.9750.70-2.12,332-0.09%
2022/03/3100.002.149.4849.50-2.12,288-0.09%
2022/03/305.149.211749.4550.10-11.92,228-0.53%
2022/03/292748.042948.0249.00-22,021-0.10%
2022/03/282844.9314.145.6746.4013.91,6490.85%
2022/03/2500.00242.2042.20-21,303-0.15%
2022/03/24638.4000.0038.4061,2750.47%
2022/03/2200.00235.0035.00-21,232-0.16%
2022/03/1800.00234.7034.80-21,221-0.16%
2022/03/1700.00634.0834.65-61,215-0.49%
2022/03/16233.7000.0033.6521,2050.17%
2022/03/15634.8500.0034.6061,1840.51%
2022/03/14336.92136.1035.8021,1500.17%
2022/03/1100.00136.1036.85-11,094-0.09%
2022/03/10635.33235.7535.5541,0010.40%
2022/03/09136.001035.8636.00-9853-1.05%
2022/03/07234.0500.0033.8027080.28%
2022/03/04234.8800.0034.8026970.29%
2022/03/0300.00235.5035.60-2682-0.29%
2022/03/02133.7000.0033.7016550.15%
2022/03/01434.5000.0034.2046410.62%
2022/02/2400.00235.2834.15-2605-0.33%
2022/02/23134.6000.0034.6015700.18%
2022/02/22532.9000.0033.2555320.94%
2022/02/21236.10135.4534.9515150.19%
2022/02/18134.25534.2534.25-4415-0.96%
2022/02/0800.00132.0032.30-1476-0.21%
2022/01/0500.00032.9032.900533-0.01%
2022/01/0300.00032.5532.700536-0.01%
2021/12/2900.00132.3032.55-1539-0.19%
2021/12/1400.00231.0830.95-2601-0.33%
2021/11/2500.000.131.7031.60-0.1706-0.01%
2021/11/1600.00231.0031.10-2783-0.26%
2021/11/12230.8500.0030.5027790.26%
2021/11/0800.00232.5033.60-2740-0.27%
2021/11/05131.8500.0031.9517320.14%
2021/11/0300.00031.5031.4007390.00%
2021/11/0200.00130.7530.80-1752-0.13%
2021/10/2900.002.131.2931.30-2.1750-0.27%
2021/10/2600.00629.1529.50-6760-0.79%
2021/10/2500.00129.1029.15-1772-0.13%
2021/10/1400.00126.7526.80-1844-0.12%
2021/09/29128.5000.0028.1011,2820.08%
2021/09/28129.2000.0028.9011,3260.08%
2021/09/27131.7500.0031.9511,3560.07%
2021/09/24132.0500.0031.3011,4410.07%
2021/09/2200.00231.2030.70-21,623-0.12%
2021/09/14130.8000.0030.8012,2010.05%
2021/09/1300.00131.0031.00-12,629-0.04%
2021/09/1000.00830.5031.10-82,774-0.29%
2021/09/09130.0000.0030.2013,0500.03%
2021/09/0200.00132.5032.10-13,656-0.03%
2021/08/24431.4000.0030.5543,8900.10%
2021/08/2300.00431.9031.90-44,170-0.10%
2021/08/1800.000.230.3030.10-0.25,2920.00%
2021/08/13330.40329.3029.3005,7930.00%
2021/08/09131.5000.0031.0015,9310.02%
2021/08/0300.00431.9031.80-46,010-0.07%
2021/07/3000.00131.8030.55-16,041-0.02%
2021/07/26633.9100.0032.5066,1130.10%
2021/07/19334.3000.0033.9536,2120.05%
2021/07/1600.00134.7034.30-16,339-0.02%
2021/07/151136.20336.9536.2586,4020.12%
2021/07/14133.60233.6534.45-16,378-0.02%
2021/07/1300.002533.9533.50-256,456-0.39%
2021/07/09237.4000.0036.9026,4450.03%
2021/07/08136.90138.8038.5506,4310.00%
2021/07/07337.8500.0037.8536,4400.05%
2021/07/06240.78140.7539.1016,4170.02%
2021/07/02138.5000.0039.1016,3680.02%
2021/07/01541.23440.1139.5016,3380.02%
2021/06/3000.00141.0040.35-16,254-0.02%
2021/06/291640.181239.8739.1046,1790.06%
2021/06/28342.4000.0041.9536,1090.05%
2021/06/241042.871242.6442.15-25,954-0.03%
2021/06/23641.2200.0040.9065,7990.10%
2021/06/222148.171647.6045.4055,6780.09%
2021/06/21444.75445.0045.8505,2520.00%
2021/06/18941.121841.2641.70-95,121-0.18%
2021/06/17338.722.137.1737.950.94,8920.02%
2021/06/166537.854938.2736.60164,7950.33%
2021/06/1500.00236.8536.95-24,492-0.04%
2021/06/08130.90131.3031.3004,4840.00%
2021/06/0700.00231.5031.55-24,476-0.04%
2021/06/0400.00332.1532.00-34,470-0.07%
2021/06/03132.20532.2532.95-44,457-0.09%
2021/05/282731.7910.132.5431.8516.94,1080.41%
2021/05/27528.3216.129.6229.90-11.13,648-0.30%
2021/05/262126.191326.9327.2083,3260.24%
2021/05/25128.15126.7524.7503,0150.00%
2021/05/24424.9300.0025.6042,7020.15%
2021/05/21122.8000.0023.3012,5740.04%
2021/05/1900.00222.0021.90-22,595-0.08%
2021/05/12220.15320.6720.75-12,484-0.04%
2021/05/03324.8000.0023.9532,3160.13%
2021/04/231.223.21224.0824.10-0.82,182-0.04%
2021/04/2200.001026.1523.80-102,160-0.46%
2021/04/211425.801325.0425.5012,0260.05%
2021/04/191425.571425.5625.0001,8870.00%
2021/04/1600.00123.6524.00-11,779-0.06%
2021/04/15123.9300.0023.4011,7510.06%
2021/04/13822.78823.1422.3001,7240.00%
2021/04/1200.00222.8022.85-21,692-0.12%
2021/04/0900.00522.7622.55-51,695-0.29%
2021/04/08522.30522.6522.5501,6720.00%
2021/04/062.121.9500.0022.052.11,8310.11%
2021/03/3000.002222.2622.00-221,913-1.15%
2021/03/292021.8000.0021.60201,8751.07%
2021/03/2600.001421.4921.20-141,876-0.75%
2021/03/2200.001.322.0921.65-1.32,473-0.05%
2021/03/16321.2500.0021.1032,4130.12%
2021/03/15121.35621.3621.00-52,366-0.21%
2021/03/125520.345020.7920.7052,3800.21%
2021/03/11119.95720.0219.75-62,364-0.25%
2021/03/1000.00121.0020.05-12,368-0.04%
2021/03/09120.6000.0020.4012,3620.04%
2021/03/08720.992421.0520.85-172,396-0.71%
2021/03/052420.6900.0020.80242,3891.00%
2021/03/030.320.461020.4520.15-9.72,416-0.40%
2021/03/021019.731019.8319.8002,4440.00%
2021/02/26919.31919.2119.2002,6080.00%
2021/02/195419.764920.2019.7552,9610.17%
2021/02/0100.00114.8515.05-13,587-0.03%
2021/01/15117.0500.0017.0514,1180.02%
2021/01/1200.00118.4518.05-14,307-0.02%
2021/01/0600.00719.2019.00-74,460-0.16%
2021/01/0500.00519.8519.65-54,722-0.11%
2020/12/291121.442121.4921.30-105,000-0.20%
2020/12/28821.09620.7520.6024,9340.04%
2020/12/25220.3000.0020.1024,8800.04%
2020/12/24520.1500.0019.8054,8890.10%
2020/12/232019.0500.0020.70204,8720.41%
2020/12/2100.00521.3020.55-54,779-0.10%
2020/12/1800.00221.4320.55-24,690-0.04%
2020/12/17220.53220.5820.5504,6480.00%
2020/12/162021.76922.1221.50114,5520.24%
2020/12/1500.00219.6020.25-24,146-0.05%
2020/12/1400.00118.8519.10-14,097-0.02%
2020/12/1000.00219.4519.10-24,068-0.05%
2020/12/09219.8000.0019.8524,0550.05%
2020/12/08220.10120.1020.0014,0390.02%
2020/12/0200.00220.3020.05-23,923-0.05%
2020/12/01220.1000.0020.0523,8740.05%
2020/11/302621.1700.0020.70263,8150.68%
2020/11/2700.00121.5021.50-13,754-0.03%
2020/11/263121.954021.9521.10-93,709-0.24%
2020/11/252521.86521.9821.70203,6150.55%
2020/11/241520.821721.1821.25-23,387-0.06%
2020/11/2300.00119.3519.35-13,167-0.03%
2020/11/20117.70417.7317.60-33,117-0.10%
2020/11/18217.1500.0017.2023,0290.07%
2020/11/17217.60217.8017.7002,9550.00%
2020/11/16617.38417.6016.7522,8310.07%
2020/11/13118.8500.0018.5512,6740.04%
2020/11/12518.72118.7518.6042,5650.16%
2020/11/11421.13620.8420.65-22,447-0.08%
2020/11/10422.901323.0022.90-92,252-0.40%
2020/11/09324.5000.0025.4032,2110.14%
2020/11/06823.7600.0023.9082,1650.37%
2020/11/05323.9500.0024.1532,1360.14%
2020/11/0400.00122.1022.70-12,083-0.05%
2020/11/0300.001421.7021.70-142,062-0.68%
2020/11/0200.00322.4022.30-32,034-0.15%
2020/10/2800.001022.0522.00-101,965-0.51%
2020/10/271123.473423.5922.10-231,914-1.20%
2020/10/261923.44122.6023.90181,7211.05%
2020/10/23220.95120.6021.7511,6150.06%
2020/10/221921.671220.6019.8071,5280.46%
2020/10/21119.80119.4019.8001,3840.00%
2020/10/201317.8500.0018.00131,3530.96%
2020/10/1600.00115.5015.70-11,260-0.08%
2020/10/15116.50516.6515.75-41,226-0.33%
2020/10/14116.90116.5516.5501,1710.00%
2020/10/132516.32916.8016.70161,0901.47%
2020/10/12915.35615.0015.5538060.37%
2020/10/08214.15113.8014.1516370.16%
2020/10/06112.9000.0013.0015020.20%
2019/07/0400.001010.5010.60-1044-22.28%
2019/07/011010.3500.0010.35104621.41%
2019/05/2700.00110.7010.70-1113-0.88%
2019/05/1600.000.310.7010.70-0.3119-0.21%
2019/04/250.211.0500.0011.000.21300.14%
2019/03/1900.00111.5011.45-194-1.06%
2019/01/2200.001010.3510.50-1099-10.03%
2018/09/2519.9900.009.991851.16%
2018/08/210.111.4500.0011.500.1970.10%
2018/08/170.211.4000.0011.500.2960.16%
2018/08/01111.9000.0012.0511050.95%
2018/05/101012.5000.0012.20101138.83%
2018/03/2200.00512.3012.25-5110-4.51%
2018/01/1800.001012.6512.70-10120-8.31%
2018/01/0800.00512.5012.55-5110-4.55%
首季兩岸貿易 大幅衰退UDN聯合新聞網－2023/04/14
中國大陸海關總署13日公布的最新進出口數據顯示，受美國科技管制令及消費電子產品市場萎縮影響，今年前三月台灣對大陸進出口貿......詳全文
傳蘇州廠停工 和碩：陸廠營運正常UDN聯合新聞網－2022/08/06
日經新聞報導，iPhone代工大廠和碩高層因出席美國眾院議長裴洛西餐敘，導致大陸海關人員「卡關」和碩蘇州廠進料，對此，和......詳全文
大陸天然砂暫對台出口、我農漁產禁輸陸 商總發表聲明UDN聯合新聞網－2022/08/03
繼大陸海關總署8月1日宣布禁止台灣一百多家食品廠產品進口，今（3）日大陸商務部再度發布公告，暫停天然砂對台灣地區出口；大......詳全文
陸海 相關文章
陸海 相關影音