遠雄港 (5607)-富邦-永和券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.10	0	0.00	58.80	1	1,325	0.08%
2024/05/02	0	0.00	6	59.85	60.10	-6	1,304	-0.46%
2024/04/25	1	56.80	6	56.90	56.80	-5	1,246	-0.40%
2024/04/23	2	58.10	0	0.00	57.60	2	1,250	0.16%
2024/04/22	3.1	57.61	6	58.60	57.00	-3	1,250	-0.24%
2024/04/19	2	56.70	1	56.80	56.10	1	1,221	0.08%
2024/04/18	2	56.50	0	0.00	56.80	2	1,199	0.17%
2024/04/16	1	55.90	2	56.00	55.00	-1	1,213	-0.08%
2024/04/15	1	57.70	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0	0.00	2	57.80	57.70	-2	1,199	-0.17%
2024/04/11	2	56.80	2	57.50	56.80	0	1,196	0.00%
2024/04/10	2	56.70	2	57.90	57.00	0	1,202	0.00%
2024/04/09	2	57.10	0	0.00	57.00	2	1,202	0.17%
2024/04/08	0	0.00	6	56.17	56.10	-6	1,211	-0.50%
2024/04/03	0	0.00	3	56.20	56.20	-3	1,225	-0.24%
2024/04/01	3	56.50	0	0.00	56.50	3	1,234	0.24%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/28	0	0.00	1	56.00	56.20	-1	1,274	-0.08%
2024/03/26	2.1	56.70	1	55.80	55.70	1.1	1,300	0.09%
2024/03/25	1	57.20	1	57.30	57.00	0	1,298	0.00%
2024/03/21	3	57.27	0	0.00	57.50	3	1,327	0.23%
2024/03/20	1.1	56.02	0	0.00	56.60	1.1	1,335	0.08%
2024/03/19	0.1	57.10	1	56.80	56.60	-0.9	1,337	-0.07%
2024/03/18	1	57.20	0	0.00	57.40	1	1,366	0.07%
2024/03/15	18.2	57.55	0	0.00	57.00	18.2	1,408	1.29%
2024/03/14	2.2	57.04	0	0.00	57.00	2.2	1,439	0.15%
2024/03/13	7.4	58.75	2	58.55	59.00	5.4	1,419	0.38%
2024/03/12	0	0.00	1.1	61.80	61.70	-1.1	1,354	-0.08%
2024/03/11	0	0.00	9	62.48	62.20	-9	1,364	-0.66%
2024/03/08	0	0.00	16	61.09	61.50	-16	1,387	-1.15%
2024/03/07	1	62.60	2	63.50	62.60	-1	1,437	-0.07%
2024/03/06	0.1	63.80	3	64.03	63.70	-2.9	1,458	-0.20%
2024/03/05	0.2	63.90	19	63.50	64.40	-18.8	1,441	-1.30%
2024/03/04	1	60.60	0	0.00	61.00	1	1,400	0.07%
2024/03/01	1	61.60	1	61.70	61.50	0	1,399	0.00%
2024/02/29	0.2	61.90	0	0.00	62.00	0.2	1,417	0.01%
2024/02/27	3	61.77	5.2	61.50	61.40	-2.2	1,415	-0.16%
2024/02/26	4	63.70	0	0.00	63.50	4	1,393	0.29%
2024/02/23	29	62.45	0	0.00	61.90	29	1,334	2.17%
2024/02/22	0.1	62.00	0	0.00	61.80	0.1	1,325	0.01%
2024/02/21	1	61.20	0	0.00	61.00	1	1,366	0.07%
2024/02/20	0.1	61.00	0.2	60.98	61.20	-0.2	1,396	-0.01%
2024/02/19	1	61.60	7	62.26	62.00	-6	1,411	-0.43%
2024/02/16	6.5	57.69	1	58.20	58.90	5.5	1,403	0.39%
2024/02/15	1	55.10	0	55.70	56.10	1	1,371	0.07%
2024/02/05	0	0.00	0.4	55.10	55.10	-0.4	1,386	-0.03%
2024/02/02	1	55.50	3	55.80	55.40	-2	1,410	-0.14%
2024/01/30	1	55.70	0	0.00	55.80	1	1,447	0.07%
2024/01/29	0	0.00	0.2	55.95	56.30	-0.2	1,454	-0.02%
2024/01/26	5	55.60	1	55.50	55.50	4	1,479	0.27%
2024/01/24	0	0.00	0.1	56.30	55.90	-0.1	1,499	-0.01%
2024/01/22	0.6	55.67	0	0.00	55.00	0.6	1,500	0.04%
2024/01/19	1	55.40	0	0.00	55.80	1	1,508	0.07%
2024/01/18	0	0.00	0.1	55.40	55.50	-0.1	1,511	-0.01%
2024/01/17	1	54.20	0	54.40	54.40	1	1,528	0.06%
2024/01/15	2	55.40	2.2	56.26	55.80	-0.2	1,512	-0.01%
2024/01/11	1.1	54.80	0	0.00	54.80	1.1	1,533	0.07%
2024/01/10	0.1	55.80	1	55.60	55.50	-0.9	1,532	-0.06%
2024/01/09	0	0.00	10	56.99	56.60	-10	1,523	-0.66%
2024/01/05	1	57.50	10	57.80	58.30	-9	1,509	-0.60%
2024/01/04	1	57.70	0	0.00	57.90	1	1,502	0.07%
2024/01/03	1	57.50	0.2	58.00	57.70	0.8	1,494	0.05%
2024/01/02	0	0.00	3	58.63	58.00	-3	1,494	-0.20%
2023/12/29	1	57.10	0	0.00	57.60	1	1,487	0.07%
2023/12/27	1	56.60	2	56.90	57.00	-1	1,512	-0.07%
2023/12/25	3	57.40	1	57.50	57.90	2	1,496	0.13%
2023/12/22	1	58.00	9	58.16	58.00	-8	1,474	-0.54%
2023/12/21	2	57.45	0	0.00	57.40	2	1,452	0.14%
2023/12/19	1	57.30	2.2	58.11	58.50	-1.2	1,439	-0.08%
2023/12/18	2	56.55	2	57.35	57.40	0	1,439	0.00%
2023/12/15	1	56.50	0	0.00	56.60	1	1,432	0.07%
2023/12/12	1	58.50	1	60.10	57.80	0	1,429	0.00%
2023/12/11	1	57.70	0	0.00	58.60	1	1,395	0.07%
2023/12/07	0	0.00	2	58.80	58.30	-2	1,346	-0.15%
2023/12/06	0	0.00	2.4	58.30	58.30	-2.4	1,339	-0.18%
2023/12/05	0	0.00	1.2	57.97	57.80	-1.2	1,325	-0.09%
2023/12/04	1	59.90	0	0.00	58.90	1	1,292	0.08%
2023/12/01	1	56.30	1	56.00	56.20	0	1,225	0.00%
2023/11/30	0	0.00	2	54.50	54.80	-2	1,179	-0.17%
2023/11/28	0	0.00	6	54.53	54.00	-6	1,157	-0.52%
2023/11/27	6	54.07	0	0.00	53.30	6	1,140	0.53%
2023/11/24	0	0.00	1	52.80	52.70	-1	1,118	-0.09%
2023/11/22	1.1	52.55	0	0.00	52.30	1.1	1,095	0.10%
2023/11/21	0	0.00	1	53.40	53.40	-1	1,080	-0.09%
2023/11/20	1	55.40	0	0.00	53.80	1	1,063	0.09%
2023/11/17	0	0.00	2.3	52.79	53.10	-2.3	1,007	-0.23%
2023/11/16	0	0.00	1	50.50	50.80	-1	960	-0.10%
2023/11/15	1	50.80	23.5	50.49	50.20	-22.5	922	-2.43%
2023/11/14	6.1	48.88	0	0.00	48.90	6.1	859	0.71%
2023/11/13	5.1	50.00	0	0.00	49.70	5.1	860	0.59%
2023/11/10	0.2	51.90	0	0.00	51.20	0.2	837	0.02%
2023/11/03	0	0.00	0.2	50.00	49.60	-0.2	896	-0.02%
2023/11/01	0.1	46.55	0	0.00	46.40	0.1	871	0.01%
2023/10/27	1	46.85	0	0.00	46.70	1	901	0.11%
2023/10/25	0.1	48.80	5	47.95	47.90	-4.9	923	-0.53%
2023/10/20	0.1	49.00	0	0.00	47.90	0.1	939	0.01%
2023/10/19	0.1	50.50	1	49.95	50.10	-0.9	963	-0.09%
2023/10/16	2	51.50	0	0.00	51.30	2	1,032	0.19%
2023/10/11	0	52.30	0	0.00	51.90	0	1,527	0.00%
2023/10/06	0.9	52.40	0	0.00	52.50	0.9	1,662	0.05%
2023/10/04	1	52.50	1	53.00	53.00	0	1,715	0.00%
2023/10/03	2	54.00	3	52.70	53.00	-1	1,745	-0.06%
2023/10/02	4	52.10	0	0.00	52.50	4	1,718	0.23%
2023/09/26	0.2	50.30	0	0.00	50.40	0.2	1,730	0.01%
2023/09/21	0.1	50.60	0	0.00	49.95	0.1	1,749	0.00%
2023/09/20	0	0.00	2.4	51.03	51.00	-2.4	1,732	-0.14%
2023/09/19	1	51.10	0	0.00	51.10	1	1,735	0.06%
2023/09/18	1.3	52.69	0	0.00	51.70	1.3	1,731	0.07%
2023/09/14	0.2	53.03	0	0.00	53.80	0.2	1,714	0.01%
2023/09/08	1	54.90	0	0.00	55.10	1	1,748	0.06%
2023/09/06	0.2	55.43	0	0.00	55.20	0.2	1,754	0.01%
2023/08/31	1	56.10	0	0.00	56.10	1	1,782	0.06%
2023/08/29	0	0.00	3	56.60	57.10	-3	1,787	-0.17%
2023/08/24	3	56.90	3	56.50	56.80	0	1,792	0.00%
2023/08/22	2	55.75	0	0.00	55.40	2	1,802	0.11%
2023/08/21	1	56.80	0	0.00	56.50	1	1,804	0.06%
2023/08/18	1	57.00	0	0.00	56.70	1	1,810	0.06%
2023/08/17	2	57.75	0.1	58.40	57.90	2	1,806	0.11%
2023/08/15	0	0.00	6	55.10	55.80	-6	1,793	-0.33%
2023/08/14	0.2	55.55	3	54.80	55.00	-2.8	1,788	-0.16%
2023/08/11	1.3	57.16	0	0.00	56.90	1.3	1,772	0.07%
2023/08/10	2	60.30	1	58.60	59.10	1	1,749	0.06%
2023/08/09	1	62.60	0	0.00	62.10	1	1,704	0.06%
2023/08/08	2	63.65	0	0.00	63.40	2	1,690	0.12%
2023/08/07	6	64.00	0	0.00	63.90	6	1,692	0.35%
2023/08/02	1	63.00	0	0.00	63.20	1	1,697	0.06%
2023/07/31	1	63.40	0	0.00	62.60	1	1,672	0.06%
2023/07/27	2	65.20	0	0.00	64.60	2	1,637	0.12%
2023/07/26	1	65.10	0	0.00	64.80	1	1,626	0.06%
2023/07/25	3	65.00	0	0.00	65.80	3	1,612	0.19%
2023/07/24	3.2	66.33	2	65.60	64.90	1.2	1,601	0.07%
2023/07/21	1	72.40	1	72.90	73.70	0	1,566	0.00%
2023/07/20	1.4	72.90	1	72.90	72.90	0.4	1,558	0.03%
2023/07/18	2	73.95	1.1	73.48	72.80	1	1,506	0.06%
2023/07/17	1	84.13	1	81.90	77.60	0	1,415	0.00%
2023/07/14	2	80.04	2	79.70	81.70	0	1,231	0.00%
2023/07/13	0	0.00	2	76.35	77.50	-2	1,058	-0.19%
2023/07/12	1	70.30	2	70.90	70.70	-1	925	-0.11%
2023/07/11	2	67.25	0	0.00	69.30	2	905	0.22%
2023/07/10	0	0.00	2	69.10	68.50	-2	889	-0.22%
2023/07/07	1	66.80	0	0.00	68.30	1	858	0.12%
2023/07/06	1	67.20	2	68.00	68.30	-1	854	-0.12%
2023/07/05	0	0.00	1	66.50	66.00	-1	840	-0.12%
2023/07/04	1	65.50	2	66.40	65.50	-1	842	-0.12%
2023/06/30	1	64.80	1	66.70	64.80	0	852	0.00%
2023/06/29	0	0.00	2	64.95	65.30	-2	843	-0.24%
2023/06/28	1	63.50	0	0.00	63.40	1	832	0.12%
2023/06/27	1	63.20	0	0.00	63.10	1	835	0.12%
2023/06/26	1	64.60	0	0.00	63.80	1	833	0.12%
2023/06/21	1	65.90	0	0.00	65.60	1	827	0.12%
2023/06/19	0	0.00	1	66.80	67.50	-1	813	-0.12%
2023/06/01	0	0.00	1	64.30	63.90	-1	954	-0.10%
2023/05/31	1	64.20	0	0.00	64.20	1	975	0.10%
2023/05/26	1	65.70	0	0.00	65.00	1	998	0.10%
2023/05/25	2	66.45	0	0.00	66.30	2	982	0.20%
2023/05/23	1	68.10	0	0.00	67.70	1	968	0.10%
2023/05/22	1	68.70	1	69.80	68.60	0	965	0.00%
2023/05/17	1	67.60	0	0.00	68.00	1	947	0.11%
2023/05/11	1	66.40	0	0.00	66.50	1	931	0.11%
2023/05/05	0	0.00	10	71.70	72.60	-10	898	-1.11%
2023/04/26	4	71.10	1	71.00	71.30	3	913	0.33%
2023/04/25	0	0.00	1	71.00	71.30	-1	902	-0.11%
2023/04/21	0	0.00	4	75.08	74.00	-4	879	-0.45%
2023/04/18	0	0.00	1	74.30	74.00	-1	834	-0.12%
2023/04/17	10	72.50	0	0.00	71.50	10	814	1.23%
2023/04/13	1	71.40	0	0.00	69.70	1	796	0.13%
2023/04/12	0	0.00	1	69.20	68.70	-1	787	-0.13%
2023/04/07	0	0.00	1	68.50	68.00	-1	768	-0.13%
2023/03/31	0	0.00	10	65.70	66.20	-10	748	-1.34%
2023/03/28	6	67.00	0	0.00	65.80	6	754	0.80%
2023/03/24	0	0.00	6	67.00	66.80	-6	745	-0.81%
2023/03/16	1	64.40	0	0.00	64.30	1	661	0.15%
2023/03/15	0	0.00	2	64.00	64.90	-2	635	-0.31%
2023/03/10	0	0.00	1	60.40	60.60	-1	612	-0.16%
2023/03/06	0	0.00	3	63.87	63.20	-3	627	-0.48%
2023/03/03	0	0.00	2	60.23	60.60	-2	591	-0.35%
2023/03/02	0	0.00	1.1	58.05	58.40	-1.1	573	-0.18%
2023/03/01	0	0.00	1	56.10	55.80	-1	554	-0.18%
2023/02/24	5	55.70	0	0.00	55.10	5	554	0.90%
2023/02/23	0	0.00	1	55.60	55.30	-1	563	-0.18%
2023/02/21	0	0.00	1	55.20	55.10	-1	584	-0.17%
2023/02/17	5	54.90	0	0.00	54.70	5	609	0.82%
2023/02/10	1	54.60	0	0.00	54.20	1	668	0.15%
2023/02/09	1	55.30	0	0.00	55.10	1	664	0.15%
2023/02/07	1	55.80	0	0.00	56.10	1	671	0.15%
2023/02/06	0	0.00	2	56.05	55.80	-2	674	-0.30%
2023/02/03	1	55.00	0	0.00	55.00	1	672	0.15%
2023/02/02	1	55.80	0	0.00	55.30	1	675	0.15%
2023/01/31	0	0.00	2	55.45	55.30	-2	690	-0.29%
2023/01/12	1	52.70	0	0.00	52.30	1	767	0.13%
2023/01/11	1	52.90	1	53.20	52.80	0	780	0.00%
2022/12/29	0	0.00	1	49.90	51.10	-1	843	-0.12%
2022/12/16	1	50.90	1	51.50	51.30	0	933	0.00%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/02	1	53.40	0	0.00	53.10	1	974	0.10%
2022/11/30	1	55.80	0	0.00	55.00	1	943	0.11%
2022/11/15	0	0.00	2	56.25	55.60	-2	897	-0.22%
2022/11/07	0	0.00	12	53.37	52.50	-12	851	-1.41%
2022/11/02	12	52.63	0	0.00	51.80	12	852	1.41%
2022/10/17	0.1	56.30	0	0.00	55.80	0.1	715	0.01%
2022/10/06	2	58.30	0	0.00	58.40	2	623	0.32%
2022/10/03	0	0.00	1	57.00	57.00	-1	595	-0.17%
2022/09/28	1	54.60	0	0.00	52.70	1	575	0.17%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/09/20	0	0.00	1	56.70	57.10	-1	483	-0.21%
2022/09/08	1	51.80	0	0.00	51.40	1	489	0.20%
2022/09/06	3	52.00	0	0.00	51.70	3	495	0.61%
2022/09/01	2	55.00	0	0.00	55.50	2	482	0.41%
2022/07/12	0	0.00	6	46.96	46.55	-6	536	-1.12%
2022/06/17	3	47.22	0	0.00	46.35	3	592	0.51%
2022/06/15	1	49.50	0	0.00	49.95	1	575	0.17%
2022/06/10	0	0.00	0	50.80	50.50	0	595	0.00%
2022/06/09	1	50.60	5	50.60	50.80	-4	596	-0.67%
2022/06/02	5	51.10	0	0.00	51.10	5	621	0.80%
2022/05/27	1	52.30	0	0.00	52.50	1	657	0.15%
2022/05/16	0	0.00	2	52.10	52.20	-2	794	-0.25%
2022/05/11	0	0.00	2	50.85	52.30	-2	786	-0.25%
2022/05/10	0	0.00	1	47.75	49.80	-1	773	-0.13%
2022/05/06	2	50.70	0	0.00	50.80	2	780	0.26%
2022/05/04	0	0.00	1	52.50	51.90	-1	806	-0.12%
2022/04/28	0	0.00	1	51.90	51.40	-1	877	-0.11%
2022/04/27	1	50.80	2	50.20	51.40	-1	883	-0.11%
2022/04/26	0	0.00	1	53.30	52.80	-1	888	-0.11%
2022/04/25	2	52.05	0	0.00	51.80	2	888	0.23%
2022/04/20	0	0.00	1	56.00	54.50	-1	936	-0.11%
2022/04/15	1	54.20	0	0.00	54.30	1	1,111	0.09%
2022/04/11	5	54.92	1	54.50	53.90	4	1,174	0.34%
2022/04/08	2	56.50	1	56.40	56.60	1	1,184	0.08%
2022/04/07	1	54.50	0	0.00	54.50	1	1,182	0.08%
2022/04/06	1	56.00	0	0.00	55.40	1	1,176	0.09%
2022/04/01	1	57.10	0	0.00	57.30	1	1,171	0.09%
2022/03/28	3	57.27	0	0.00	58.20	3	1,200	0.25%
2022/03/24	0	0.00	1	60.10	60.10	-1	1,211	-0.08%
2022/03/09	0	0.00	1	62.10	61.50	-1	1,534	-0.07%
2022/03/02	0	0.00	1	63.00	63.10	-1	1,616	-0.06%
2022/02/24	1	60.90	0	0.00	60.90	1	1,615	0.06%
2022/02/23	1	63.00	0	0.00	63.80	1	1,605	0.06%
2022/02/16	1	63.40	0	0.00	63.80	1	1,571	0.06%
2022/02/14	1	65.00	0	0.00	64.80	1	1,622	0.06%
2022/02/08	0	0.00	2	68.20	68.20	-2	1,677	-0.12%
2022/02/07	3	65.00	0	0.00	65.30	3	1,701	0.18%
2022/01/25	4	64.58	1	63.60	63.50	3	1,779	0.17%
2022/01/24	0	0.00	3	65.07	66.60	-3	1,770	-0.17%
2022/01/21	1	66.80	22	66.81	66.30	-21	1,755	-1.20%
2022/01/19	1	72.50	0	0.00	69.60	1	1,771	0.06%
2022/01/18	22	70.80	0	0.00	70.80	22	1,814	1.21%
2022/01/14	1	70.00	0	0.00	69.80	1	1,884	0.05%
2022/01/12	2	71.30	2	72.20	70.40	0	1,972	0.00%
2022/01/11	1	73.30	2	72.75	73.50	-1	1,998	-0.05%
2022/01/07	0	0.00	6	68.27	67.80	-6	1,924	-0.31%
2022/01/06	4	67.10	0	0.00	66.80	4	1,957	0.20%
2022/01/04	1	63.10	1	63.30	63.80	0	2,122	0.00%
2021/12/24	1	66.30	0	0.00	66.10	1	2,449	0.04%
2021/12/23	3	66.87	1	67.00	67.00	2	2,578	0.08%
2021/12/22	2	68.05	0	0.00	68.10	2	2,640	0.08%
2021/12/20	2	69.05	0	0.00	68.70	2	2,674	0.07%
2021/12/17	0	0.00	1	66.70	67.50	-1	2,728	-0.04%
2021/12/16	1	69.00	1	68.10	68.20	0	2,705	0.00%
2021/12/15	1	70.00	2	69.20	68.50	-1	2,688	-0.04%
2021/12/14	0	0.00	4	69.35	70.00	-4	2,640	-0.15%
2021/12/13	1	69.00	0	0.00	68.70	1	2,593	0.04%
2021/12/10	4	66.33	0	0.00	66.80	4	2,574	0.16%
2021/12/09	0	0.00	1	65.20	66.50	-1	2,548	-0.04%
2021/12/08	3	61.80	1	64.80	63.20	2	2,523	0.08%
2021/12/07	0	0.00	1	59.90	60.80	-1	2,526	-0.04%
2021/12/06	2	58.25	0	0.00	58.80	2	2,522	0.08%
2021/12/03	0	0.00	1	57.40	57.40	-1	2,504	-0.04%
2021/12/02	2	58.05	1	59.50	57.60	1	2,512	0.04%
2021/12/01	0	0.00	1	56.80	59.70	-1	2,488	-0.04%
2021/11/29	1	53.80	0	0.00	53.60	1	2,439	0.04%
2021/11/25	0	0.00	1	54.40	54.70	-1	2,442	-0.04%
2021/11/22	1	52.30	0	0.00	52.30	1	2,469	0.04%
2021/11/19	1	53.50	20	54.30	53.10	-19	2,492	-0.76%
2021/11/18	0	0.00	1	54.30	54.30	-1	2,625	-0.04%
2021/11/17	1	55.00	0	0.00	54.70	1	2,774	0.04%
2021/11/16	8	54.11	2	54.90	55.00	6	2,787	0.22%
2021/11/15	12	53.40	0	0.00	52.90	12	2,787	0.43%
2021/11/12	4	52.55	0	0.00	53.00	4	2,813	0.14%
2021/11/11	0	0.00	2	54.65	54.40	-2	2,809	-0.07%
2021/11/10	1	54.10	0	0.00	53.20	1	2,814	0.04%
2021/11/08	2	53.65	1	53.50	53.40	1	2,930	0.03%
2021/11/05	1	52.90	1	52.80	53.30	0	2,983	0.00%
2021/11/02	0	0.00	3	51.87	50.70	-3	3,101	-0.10%
2021/11/01	2	50.00	1	50.40	50.40	1	3,086	0.03%
2021/10/29	3	49.78	1	50.60	50.50	2	3,142	0.06%
2021/10/28	2	48.65	1	49.50	50.00	1	3,175	0.03%
2021/10/27	0.5	49.80	0	0.00	49.80	0.5	3,167	0.02%
2021/10/26	0	0.00	2	50.50	50.60	-2	3,189	-0.06%
2021/10/21	0	0.00	1	48.60	48.85	-1	3,162	-0.03%
2021/10/20	5	48.52	2	48.90	48.20	3	3,132	0.10%
2021/10/14	0	0.00	1	43.00	42.90	-1	2,993	-0.03%
2021/10/13	0	0.00	1	41.45	41.35	-1	2,950	-0.03%
2021/10/12	2	40.45	1	41.00	40.45	1	2,929	0.03%
2021/10/08	0	0.00	1	44.50	44.90	-1	2,876	-0.03%
2021/10/06	0	0.00	1	42.60	42.00	-1	2,798	-0.04%
2021/10/05	1	42.85	0	0.00	42.80	1	2,769	0.04%
2021/10/04	1	43.05	4	43.63	42.55	-3	2,756	-0.11%
2021/10/01	1	43.65	0	0.00	42.25	1	2,701	0.04%
2021/09/30	0	0.00	1.1	42.62	43.70	-1.1	2,626	-0.04%
2021/09/29	0.3	40.85	0	0.00	41.20	0.3	2,508	0.01%
2021/09/28	0	0.00	1	39.95	41.00	-1	2,464	-0.04%
2021/09/24	0.2	39.40	1	39.00	39.75	-0.8	2,495	-0.03%
2021/09/22	0	0.00	1	37.10	37.05	-1	2,543	-0.04%
2021/09/15	1	37.10	0	0.00	37.65	1	2,915	0.03%
2021/09/14	0	0.00	1	37.25	37.25	-1	3,231	-0.03%
2021/09/10	1	37.80	0	0.00	37.95	1	4,585	0.02%
2021/09/07	1	37.85	0	0.00	38.10	1	5,064	0.02%
2021/09/06	1	38.20	0	0.00	38.10	1	5,066	0.02%
2021/09/03	1	38.70	0	0.00	38.70	1	5,079	0.02%
2021/09/02	0	0.00	4	38.40	39.00	-4	5,093	-0.08%
2021/09/01	0	39.80	16	39.15	38.90	-16	5,108	-0.31%
2021/08/31	1	39.30	0	0.00	39.30	1	5,162	0.02%
2021/08/30	3.1	38.81	0	0.00	38.90	3.1	5,256	0.06%
2021/08/27	1	38.80	0	0.00	38.80	1	5,367	0.02%
2021/08/26	10	38.69	0	0.00	38.30	10	5,537	0.18%
2021/08/25	6	38.87	2	39.25	39.10	4	5,529	0.07%
2021/08/24	5	39.68	1	39.00	39.45	4	5,509	0.07%
2021/08/23	1	38.95	5	39.64	40.85	-4	5,382	-0.07%
2021/08/20	0	0.00	1	36.80	37.15	-1	5,245	-0.02%
2021/08/19	7	37.38	0	0.00	36.85	7	5,232	0.13%
2021/08/18	4	37.70	1	38.50	38.40	3	5,249	0.06%
2021/08/17	1	37.95	6	38.51	38.00	-5	5,271	-0.09%
2021/08/16	0	0.00	1	37.95	37.40	-1	5,249	-0.02%
2021/08/13	8	39.67	0	0.00	39.10	8	5,226	0.15%
2021/08/12	2	40.03	1	40.65	40.95	1	5,151	0.02%
2021/08/11	21	40.88	10	40.55	40.40	11	5,064	0.22%
2021/08/10	11	39.75	1	39.90	40.00	10	5,004	0.20%
2021/08/09	1	39.65	0	0.00	39.55	1	4,979	0.02%
2021/08/06	1	39.50	11	40.04	39.50	-10	4,876	-0.21%
2021/08/05	3	39.53	2	39.20	39.05	1	4,853	0.02%
2021/08/04	1	38.80	90	40.04	39.85	-89	4,860	-1.83%
2021/08/03	1	38.20	0	0.00	38.55	1	4,827	0.02%
2021/07/30	0	0.00	0.5	37.25	37.10	-0.5	4,821	-0.01%
2021/07/29	0	0.00	4	37.83	38.45	-4	4,787	-0.08%
2021/07/23	0	0.00	8	36.20	36.60	-8	4,722	-0.17%
2021/07/22	0	0.00	2	35.60	35.20	-2	4,704	-0.04%
2021/07/21	1	35.55	0	0.00	35.35	1	4,705	0.02%
2021/07/19	1	36.30	0	0.00	36.35	1	4,721	0.02%
2021/07/16	4	36.48	4	36.94	36.50	0	4,828	0.00%
2021/07/08	1	36.20	0	0.00	35.90	1	4,799	0.02%
2021/07/06	2	36.45	3	36.25	35.90	-1	4,779	-0.02%
2021/07/02	1	35.70	0	0.00	35.85	1	4,732	0.02%
2021/07/01	0.2	37.00	0	0.00	36.20	0.2	4,717	0.00%
2021/06/30	6.3	36.84	9	37.18	36.85	-2.7	4,668	-0.06%
2021/06/29	61	36.83	2	37.10	36.30	59	4,618	1.28%
2021/06/28	46	37.22	9	37.99	37.10	37	4,545	0.81%
2021/06/25	7	37.64	3	37.60	37.75	4	4,398	0.09%
2021/06/24	7	37.91	1	38.25	37.65	6	4,352	0.14%
2021/06/23	10	36.46	15	37.27	36.50	-5	4,215	-0.12%
2021/06/22	51	41.07	44	40.49	38.00	7	3,881	0.18%
2021/06/21	79	40.57	64	41.38	41.20	15	3,097	0.48%
2021/06/18	11	37.59	23	37.33	38.35	-12	2,504	-0.48%
2021/06/16	3	34.75	0	0.00	34.05	3	1,984	0.15%
2021/06/15	2	34.70	0	0.00	35.10	2	1,955	0.10%
2021/06/08	5	35.95	1	35.65	35.65	4	1,854	0.22%
2021/06/07	4	36.71	0	0.00	36.60	4	1,786	0.22%
2021/06/04	3	34.88	0	0.00	34.80	3	1,686	0.18%
2021/06/03	4	34.41	0	0.00	36.30	4	1,564	0.26%
2021/05/12	3	32.50	1	31.10	30.55	2	1,104	0.18%
2021/05/10	2	34.15	1	34.50	34.30	1	1,032	0.10%
2021/04/22	1	33.00	0	0.00	31.75	1	881	0.11%
2021/04/21	0	0.00	10	32.10	33.65	-10	771	-1.30%
2021/04/19	0	0.00	1	31.80	31.70	-1	713	-0.14%
2021/04/13	0	0.00	1	30.05	30.20	-1	676	-0.15%
2021/04/09	1	29.75	1	29.60	29.60	0	654	0.00%
2021/04/06	0	0.00	1	29.15	29.30	-1	662	-0.15%
2021/03/29	0	0.00	2	29.18	29.50	-2	727	-0.28%
2021/03/26	1	28.15	0	0.00	28.20	1	717	0.14%
2021/03/17	1	28.35	0	0.00	28.25	1	943	0.11%
2021/03/10	0	0.00	1	28.50	28.35	-1	1,021	-0.10%
2021/02/22	0	0.00	3	28.10	28.10	-3	1,160	-0.26%
2021/02/17	0	0.00	1	27.80	27.80	-1	1,171	-0.09%
2021/02/02	0	0.00	5	26.48	26.75	-5	1,314	-0.38%
2021/02/01	4	26.33	0	0.00	26.30	4	1,326	0.30%
2021/01/26	0	0.00	1	26.40	26.50	-1	1,493	-0.07%
2021/01/18	1	26.90	0	0.00	26.65	1	1,588	0.06%
2021/01/15	1	27.50	0	0.00	27.05	1	1,666	0.06%
2021/01/13	1	27.60	0	0.00	27.75	1	1,673	0.06%
2021/01/12	2	28.00	0	0.00	28.00	2	1,673	0.12%
2021/01/08	10	28.65	0	0.00	28.80	10	1,849	0.54%
2021/01/04	0	0.00	16	29.50	29.50	-16	1,805	-0.89%
2020/12/31	0	0.00	11	29.81	29.75	-11	1,798	-0.61%
2020/12/29	0	0.00	11	30.08	29.80	-11	1,774	-0.62%
2020/12/28	1	30.30	1	29.60	29.95	0	1,742	0.00%
2020/12/25	1	28.90	1	29.20	28.95	0	1,685	0.00%
2020/12/24	15	29.15	0	0.00	28.90	15	1,676	0.89%
2020/12/23	6	28.69	2	28.80	28.95	4	1,668	0.24%
2020/12/22	8	29.66	2	29.93	29.00	6	1,670	0.36%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/17	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/15	3	30.08	0	0.00	29.75	3	1,597	0.19%
2020/12/11	0	0.00	8	29.75	29.80	-8	1,491	-0.54%
2020/12/10	4	29.49	0	0.00	29.55	4	1,463	0.27%
2020/12/07	4	29.08	0	0.00	29.55	4	1,437	0.28%
2020/12/04	6	29.37	0	0.00	29.30	6	1,439	0.42%
2020/12/02	1	29.55	1	30.00	29.40	0	1,489	0.00%
2020/11/25	0	0.00	2	29.85	29.85	-2	1,657	-0.12%
2020/11/24	0	0.00	1	30.10	29.85	-1	1,663	-0.06%
2020/11/23	4	30.18	1	29.55	30.65	3	1,695	0.18%
2020/11/16	1	29.45	15	29.42	29.45	-14	1,813	-0.77%
2020/11/13	13	29.67	18	29.77	29.50	-5	1,807	-0.28%
2020/11/12	2	29.85	3	29.90	29.90	-1	1,796	-0.06%
2020/11/11	5	29.89	10	29.88	30.15	-5	1,798	-0.28%
2020/11/10	15	30.72	8	31.50	30.60	7	1,775	0.39%
2020/11/09	4	29.90	0	0.00	30.10	4	1,675	0.24%
2020/11/05	11	30.11	4	30.06	30.00	7	1,650	0.42%
2020/11/04	0	0.00	2	31.10	32.10	-2	1,537	-0.13%
2020/11/02	0	0.00	2	31.20	30.65	-2	1,506	-0.13%
2020/10/30	4	30.48	0	0.00	30.25	4	1,506	0.27%
2020/10/29	4	30.20	0	0.00	30.65	4	1,494	0.27%
2020/10/28	3	30.75	2	31.10	30.75	1	1,495	0.07%
2020/10/26	4	31.10	0.8	31.01	31.00	3.2	1,476	0.21%
2020/10/23	1	30.50	0	0.00	30.50	1	1,430	0.07%
2020/10/20	0	0.00	1	28.65	28.70	-1	1,351	-0.07%
2020/10/19	2	29.48	0	0.00	29.20	2	1,338	0.15%
2020/10/16	0	0.00	3	29.13	29.60	-3	1,217	-0.25%
2020/10/14	0	0.00	20	26.95	26.90	-20	1,167	-1.71%
2020/10/08	0	0.00	10	26.70	26.70	-10	1,178	-0.85%
2020/09/22	0	0.00	3	28.00	28.00	-3	1,303	-0.23%
2020/09/21	0	0.00	20	27.95	28.00	-20	1,327	-1.51%
2020/09/14	0	0.00	20	27.88	27.95	-20	1,376	-1.45%
2020/09/11	0	0.00	10	27.95	27.90	-10	1,376	-0.73%
2020/09/10	1	28.30	0	0.00	28.30	1	1,366	0.07%
2020/09/07	5	29.25	1	29.20	29.20	4	1,361	0.29%
2020/09/04	0	0.00	1	28.60	28.50	-1	1,343	-0.07%
2020/09/02	0	0.00	2	28.35	28.60	-2	1,318	-0.15%
2020/08/31	1	29.45	0	0.00	28.25	1	1,293	0.08%
2020/08/28	5	27.45	0	0.00	27.50	5	1,231	0.41%
2020/08/27	1	27.25	3	27.35	27.30	-2	1,232	-0.16%
2020/08/26	1	27.80	10	27.40	27.80	-9	1,164	-0.77%
2020/08/25	0	0.00	10	25.95	26.00	-10	1,068	-0.94%
2020/08/10	10	25.10	0	0.00	25.00	10	1,237	0.81%
2020/07/30	0	0.00	1	26.50	26.50	-1	1,229	-0.08%
2020/07/28	0	0.00	1	25.20	25.00	-1	1,222	-0.08%
2020/07/27	0	0.00	1	25.40	24.95	-1	1,210	-0.08%
2020/07/23	0	0.00	1	26.10	26.10	-1	1,218	-0.08%
2020/07/21	4	26.25	0	0.00	26.10	4	1,213	0.33%
2020/07/20	6	25.95	0	0.00	26.00	6	1,208	0.50%
2020/07/09	0	0.00	2	25.95	25.95	-2	1,222	-0.16%
2020/07/03	3	26.30	10	26.50	26.50	-7	1,175	-0.60%
2020/07/02	3	26.60	0	0.00	26.30	3	1,174	0.26%
2020/06/18	0	0.00	1	24.65	24.50	-1	1,102	-0.09%
2020/06/17	0	0.00	1	24.80	24.70	-1	1,111	-0.09%
2020/06/16	0	0.00	2	24.60	24.80	-2	1,122	-0.18%
2020/06/11	10	25.25	0	0.00	24.30	10	1,170	0.85%
2020/06/09	0	0.00	3	24.65	24.60	-3	1,214	-0.25%
2020/06/05	6	24.66	3	25.15	24.85	3	1,229	0.24%
2020/06/04	2	23.80	0	0.00	23.75	2	1,197	0.17%
2020/06/03	0	0.00	1	24.05	23.85	-1	1,191	-0.08%
2020/05/29	5	24.10	5	24.15	24.40	0	1,175	0.00%
2020/05/28	6	24.46	6	24.28	23.60	0	1,139	0.00%
2020/05/27	2	23.83	3	22.72	24.40	-1	1,080	-0.09%
2020/05/26	0	0.00	1	22.45	22.20	-1	999	-0.10%
2020/05/25	1	21.80	0	0.00	21.75	1	1,009	0.10%
2020/05/11	2	21.95	0	0.00	21.95	2	1,106	0.18%
2020/05/08	1	21.80	0	0.00	21.75	1	1,116	0.09%
2020/04/10	0	0.00	1	20.85	21.15	-1	1,296	-0.08%
2020/04/07	1	19.80	0	0.00	19.85	1	1,282	0.08%
2020/03/05	2	22.20	2	22.55	22.50	0	1,961	0.00%
2020/02/26	0	0.00	1	22.50	22.65	-1	2,683	-0.04%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/13	1	22.55	0	0.00	22.55	1	2,926	0.03%
2020/02/06	0	0.00	1	23.80	23.85	-1	2,913	-0.03%
2020/02/05	1	23.30	0	0.00	23.25	1	2,910	0.03%
2020/02/03	0	0.00	10	23.50	23.20	-10	2,910	-0.34%
2020/01/31	1	23.80	1	24.30	24.20	0	2,870	0.00%
2020/01/30	1	25.00	5	24.70	23.80	-4	2,871	-0.14%
2020/01/20	0	0.00	1	26.30	26.30	-1	2,860	-0.03%
2020/01/17	0	0.00	1	26.40	26.15	-1	2,872	-0.03%
2020/01/16	7	26.41	0	0.00	26.35	7	2,951	0.24%
2020/01/15	0	0.00	5	26.10	26.10	-5	2,938	-0.17%
2020/01/14	0	0.00	5	26.31	26.35	-5	2,941	-0.17%
2020/01/13	0	0.00	2	26.78	26.60	-2	2,951	-0.07%
2020/01/09	14	25.95	0	0.00	26.15	14	2,886	0.49%
2020/01/06	0	0.00	14	25.39	25.30	-14	2,858	-0.49%
2020/01/03	0	0.00	52	25.87	25.85	-52	2,850	-1.82%
2019/12/31	1	25.90	0	0.00	25.95	1	2,848	0.04%
2019/12/30	0	0.00	2	26.33	26.10	-2	2,848	-0.07%
2019/12/26	1	25.70	4	25.70	25.70	-3	2,831	-0.11%
2019/12/25	0	0.00	18	25.94	25.85	-18	2,820	-0.64%
2019/12/24	2	26.28	9.3	26.14	26.10	-7.3	2,805	-0.26%
2019/12/20	9	26.07	0	0.00	25.95	9	2,748	0.33%
2019/12/19	0	0.00	2	25.65	25.70	-2	2,739	-0.07%
2019/12/18	1	26.00	0	0.00	25.95	1	2,725	0.04%
2019/12/13	18	26.84	0	0.00	26.10	18	2,646	0.68%
2019/12/12	12	27.93	1	28.15	27.85	11	2,422	0.45%
2019/12/11	8	28.87	6	28.78	28.80	2	2,351	0.09%
2019/12/06	0	0.00	1	27.70	28.10	-1	2,226	-0.04%
2019/12/05	0	0.00	1	27.70	27.60	-1	2,205	-0.05%
2019/12/04	2	28.80	0	0.00	27.40	2	2,164	0.09%
2019/12/02	13	28.98	6	29.56	28.50	7	2,030	0.34%
2019/11/29	28	28.93	5	29.70	28.90	23	1,950	1.18%
2019/11/28	29	28.16	12	28.82	29.00	17	1,731	0.98%
2019/11/27	52	25.35	1	24.80	26.40	51	1,471	3.47%
2019/11/25	3	24.18	0	0.00	24.60	3	1,326	0.23%
2019/11/21	23	23.31	5	23.35	23.50	18	1,188	1.51%
2019/11/20	5	22.77	13	23.08	23.00	-8	1,148	-0.70%
2019/11/18	0	0.00	1	22.45	22.50	-1	1,097	-0.09%
2019/11/15	5	22.05	1	22.25	22.25	4	1,076	0.37%
2019/11/13	6	22.46	0	0.00	21.85	6	1,089	0.55%
2019/11/12	10	22.28	5	22.45	22.55	5	1,036	0.48%
2019/10/28	0	0.00	1	21.50	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	4	20.88	21.10	-4	1,152	-0.35%
2019/10/17	1	20.70	0	0.00	20.65	1	1,027	0.10%
2019/10/16	0	0.00	1	20.80	20.85	-1	1,025	-0.10%
2019/09/17	1	21.05	0	0.00	21.15	1	1,018	0.10%
2019/09/11	10	22.08	10	21.60	21.75	0	1,007	0.00%
2019/09/04	2	21.43	0	0.00	21.40	2	947	0.21%
2019/08/30	1	23.20	0	0.00	23.35	1	916	0.11%
2019/08/19	0	0.00	2	23.48	24.10	-2	1,373	-0.15%
2019/08/07	3	22.60	0	0.00	22.25	3	1,396	0.21%
2019/08/06	1	22.30	0	0.00	22.40	1	1,378	0.07%
2019/08/05	2	23.50	2	23.30	23.05	0	1,341	0.00%
2019/07/04	0	0.00	2	20.05	20.15	-2	982	-0.20%
2019/06/25	1	20.20	0	0.00	20.15	1	981	0.10%
2019/06/21	1	20.40	0	0.00	20.30	1	980	0.10%
2019/06/19	0	0.00	6	20.20	20.10	-6	966	-0.62%
2019/06/11	0	0.00	3	20.55	20.50	-3	931	-0.32%
2019/06/10	0	0.00	10	20.55	20.40	-10	913	-1.10%
2019/06/06	6	20.88	0	0.00	20.70	6	900	0.67%
2019/06/05	0	0.00	0	21.35	21.10	0	881	0.00%
2019/06/04	4	21.93	1	22.30	21.60	3	848	0.35%
2019/06/03	0	0.00	1	21.90	22.10	-1	783	-0.13%
2019/05/31	1	21.70	0	0.00	22.00	1	742	0.13%
2019/05/30	2	22.00	1	22.25	22.25	1	652	0.15%
2019/05/29	0	0.00	5	20.20	20.25	-5	372	-1.34%
2019/05/28	5	20.20	0	0.00	20.20	5	356	1.40%
2019/05/21	10	19.60	0	0.00	19.60	10	253	3.94%
2019/05/17	1	18.45	1	19.00	19.25	0	195	0.00%
2019/03/28	0	0.00	1	18.05	17.85	-1	110	-0.91%
2019/03/22	1	18.90	0	0.00	18.85	1	99	1.01%
2018/11/27	0	0.00	5	19.60	19.60	-5	519	-0.96%
2018/11/22	5	19.00	0	0.00	19.00	5	509	0.98%
2018/11/07	0	0.00	10	19.76	19.35	-10	487	-2.05%
2018/10/26	0	0.00	2	18.65	18.80	-2	448	-0.45%
2018/10/23	10	19.70	0	0.00	19.35	10	414	2.41%
2018/10/19	1	19.75	0	0.00	19.20	1	347	0.29%
2018/10/18	1	19.40	0	0.00	19.60	1	311	0.32%
2018/10/15	0	0.00	2	18.50	18.90	-2	234	-0.85%
2018/10/09	0	0.00	15	18.60	18.70	-15	186	-8.03%
2018/10/05	0	0.00	3	18.25	18.05	-3	162	-1.85%
2018/10/01	2	17.80	0	0.00	18.10	2	147	1.36%
2018/09/28	2	17.48	0	0.00	17.25	2	136	1.46%
2018/09/27	1	17.50	0	0.00	17.50	1	131	0.76%
2018/09/10	0	0.00	8	16.38	16.30	-8	132	-6.04%
2018/09/03	2	16.60	0	0.00	16.60	2	139	1.43%
2018/08/31	2	16.30	0	0.00	16.35	2	140	1.43%
2018/08/06	3	16.95	0	0.00	16.90	3	206	1.46%
2018/08/03	1	17.00	0	0.00	17.00	1	211	0.47%
2018/07/18	3	16.83	0	0.00	16.70	3	295	1.02%
2018/06/27	0	0.00	1	16.90	16.80	-1	731	-0.14%
2018/06/25	0	0.00	2	17.30	17.20	-2	729	-0.27%
2018/05/22	2	17.85	0	0.00	17.85	2	946	0.21%
2018/05/11	1	18.45	0	0.00	18.55	1	963	0.10%
2018/04/23	2	18.60	0	0.00	18.40	2	904	0.22%
2018/04/17	3	19.85	0	0.00	19.15	3	880	0.34%
2018/04/16	0	0.00	2	20.45	20.20	-2	867	-0.23%
2018/04/13	1	21.90	1	21.20	20.25	0	864	0.00%
2018/04/12	0	0.00	1	21.25	21.20	-1	819	-0.12%
2018/04/11	1	20.50	2	19.50	20.50	-1	711	-0.14%
2018/04/03	0	0.00	1	17.60	18.55	-1	596	-0.17%
2018/03/30	2	18.45	0	0.00	18.25	2	571	0.35%
2018/03/29	2	18.90	0	0.00	18.85	2	557	0.36%
2018/03/28	1	18.95	0	0.00	18.95	1	556	0.18%
2018/03/23	1	18.80	0	0.00	18.80	1	550	0.18%
2018/03/15	3	19.45	0	0.00	19.35	3	553	0.54%
2018/03/14	1	19.60	70	19.87	19.60	-69	558	-12.36%
2018/03/12	2	19.88	0	0.00	19.90	2	570	0.35%
2018/03/08	10	20.38	0	0.00	20.65	10	584	1.71%
2018/03/06	5	19.60	0	0.00	19.60	5	613	0.82%
2018/03/05	25	19.45	0	0.00	19.20	25	594	4.21%
2018/03/01	30	18.46	0	0.00	18.55	30	578	5.18%
2018/01/18	0	0.00	6	17.55	17.50	-6	726	-0.83%
2018/01/17	1	17.50	0	0.00	17.65	1	724	0.14%
2018/01/16	0	0.00	1	17.95	17.80	-1	717	-0.14%
2018/01/08	4	18.43	0	0.00	18.40	4	703	0.57%
2018/01/05	2	18.23	0	0.00	18.35	2	700	0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析