• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.9000.0015.9001,3310.00%
2025/01/20016.1500.0016.0001,3400.00%
2025/01/17015.971.116.1916.20-1.11,345-0.08%
2025/01/16016.0000.0015.9001,3450.00%
2025/01/15016.0500.0015.9501,3500.00%
2025/01/1400.00216.0316.05-21,351-0.15%
2025/01/1300.00516.0015.70-51,354-0.37%
2025/01/10515.759.516.0216.00-4.51,347-0.33%
2025/01/09216.0000.0015.6521,3310.15%
2025/01/08116.300.216.4016.450.81,3070.06%
2025/01/03116.7000.0016.7511,3030.08%
2024/12/311016.7000.0016.70101,3200.76%
2024/12/300.316.80216.8016.80-1.71,360-0.12%
2024/12/240.217.1300.0017.050.21,7830.01%
2024/12/202116.7100.0016.70211,8811.12%
2024/12/17517.10217.0817.0531,8710.16%
2024/12/1600.00117.0017.00-11,872-0.05%
2024/12/1320.217.3500.0017.3020.21,8661.08%
2024/12/1200.007.217.5517.50-7.21,856-0.39%
2024/12/111.217.7000.0017.501.21,8570.06%
2024/12/10617.7300.0017.7061,8480.32%
2024/12/09218.03118.0018.0011,8460.05%
2024/12/0600.00117.6517.65-11,839-0.05%
2024/12/05117.5000.0017.5511,8380.05%
2024/12/040.117.70217.6017.60-1.91,842-0.10%
2024/12/03117.85117.9517.8501,8400.00%
2024/12/02317.7300.0017.7031,8350.16%
2024/11/29317.70117.8017.7021,8370.11%
2024/11/28417.78117.8017.7031,8360.16%
2024/11/251.218.85318.8718.75-1.81,806-0.10%
2024/11/220.919.17119.2019.00-0.11,836-0.01%
2024/11/210.319.20319.3019.30-2.71,824-0.15%
2024/11/20219.00219.0518.8001,7830.00%
2024/11/19118.8513.419.0619.20-12.41,760-0.70%
2024/11/18118.85118.9518.9501,7380.00%
2024/11/151519.062.119.1019.05131,7400.74%
2024/11/141.118.75118.9518.550.11,7090.01%
2024/11/131.118.7600.0018.801.11,7050.07%
2024/11/1200.00918.5418.80-91,659-0.54%
2024/11/11518.352.718.4018.302.31,5650.15%
2024/11/0800.000.118.4017.90-0.11,549-0.01%
2024/11/0600.00118.0518.10-11,546-0.06%
2024/11/040.418.0800.0017.800.41,6280.02%
2024/10/305.417.54217.5517.453.41,7130.20%
2024/10/2500.000.218.0017.80-0.21,733-0.01%
2024/10/24217.8500.0017.7521,7420.11%
2024/10/2300.00017.9017.8501,7510.00%
2024/10/2200.00117.9017.90-11,765-0.06%
2024/10/2100.002.517.9418.05-2.51,799-0.14%
2024/10/1800.002017.9017.90-201,838-1.09%
2024/10/17118.050.118.1018.100.91,8630.05%
2024/10/1600.00417.8017.85-41,869-0.21%
2024/10/1500.00517.8517.80-51,875-0.27%
2024/10/140.117.8000.0017.900.11,9000.01%
2024/10/110.217.8800.0017.800.21,9220.01%
2024/10/09217.8500.0017.8021,9470.10%
2024/10/08018.40218.1518.15-21,973-0.10%
2024/10/071.118.1100.0018.151.12,0460.05%
2024/10/042.218.339.318.4018.35-7.12,137-0.33%
2024/10/012.219.19219.1019.150.22,1420.01%
2024/09/309.319.232.119.6919.007.22,1820.33%
2024/09/2719.119.102919.3519.35-9.92,176-0.45%
2024/09/26218.13118.0518.0012,0800.05%
2024/09/25218.30118.1518.2512,0740.05%
2024/09/24618.06318.0018.2032,0550.15%
2024/09/2300.00117.5517.50-12,024-0.05%
2024/09/1900.00117.3517.40-12,094-0.05%
2024/09/18617.40217.5017.3042,1270.19%
2024/09/160.317.35617.2717.35-5.72,187-0.26%
2024/09/1300.00417.1017.15-42,216-0.18%
2024/09/121117.1500.0017.10112,2920.48%
2024/09/100.517.01216.9516.80-1.52,413-0.06%
2024/09/0900.00417.2017.10-42,494-0.16%
2024/09/050.217.3800.0017.200.23,0010.01%
2024/09/042317.1200.0017.15233,3730.68%
2024/09/02118.0500.0018.0014,1030.02%
2024/08/300.318.3300.0018.250.34,5010.01%
2024/08/290.518.1000.0018.100.54,5810.01%
2024/08/28318.2000.0018.1034,7330.06%
2024/08/26318.58718.4918.50-45,268-0.08%
2024/08/23217.7000.0017.8526,0040.03%
2024/08/22217.95317.9717.95-16,682-0.01%
2024/08/21117.6000.0017.8016,8550.01%
2024/08/19118.00318.0517.90-26,897-0.03%
2024/08/16317.90517.9517.85-26,943-0.03%
2024/08/1400.00117.9017.75-17,023-0.01%
2024/08/132.517.82217.8517.700.57,1140.01%
2024/08/121.218.0200.0018.051.27,2480.02%
2024/08/090.918.0400.0017.750.97,5560.01%
2024/08/08117.65117.6017.7508,0690.00%
2024/08/07318.03217.6318.1518,5070.01%
2024/08/06317.07317.2717.0008,7930.00%
2024/08/051717.4413017.0817.05-1138,888-1.27% 大賣/鉅額交易
2024/08/02218.9500.0018.8529,1220.02%
2024/08/01219.30119.3519.3519,1550.01%
2024/07/3100.00119.1519.10-19,167-0.01%
2024/07/3000.00118.9019.10-19,205-0.01%
2024/07/29118.7000.0018.7019,2440.01%
2024/07/260.218.85118.9518.95-0.89,398-0.01%
2024/07/230.219.1800.0019.200.29,4720.00%
2024/07/22218.68318.8719.00-19,545-0.01%
2024/07/195.119.3100.0019.205.19,5100.05%
2024/07/18219.70419.7019.80-29,483-0.02%
2024/07/155.219.8400.0019.905.29,6050.05%
2024/07/120.320.0800.0019.950.39,5900.00%
2024/07/112.520.029.520.0320.15-79,583-0.07%
2024/07/10220.0300.0019.9029,5940.02%
2024/07/091620.11820.3320.0089,6010.08%
2024/07/08920.58120.8520.5589,6150.08%
2024/07/05421.33721.3521.35-39,522-0.03%
2024/07/0458.421.99522.3021.6053.49,4830.56%
2024/07/033121.885922.1322.25-289,433-0.30%
2024/07/021421.212221.4521.55-89,314-0.09%
2024/07/01220.90721.4520.85-59,202-0.05%
2024/06/28921.291221.3021.15-39,173-0.03%
2024/06/27621.185.521.2521.050.59,1520.01%
2024/06/26621.371521.2621.20-99,130-0.10%
2024/06/251.420.764521.1221.35-43.69,104-0.48%
2024/06/247.220.9000.0020.857.29,0740.08%
2024/06/211921.226.521.2721.1012.59,0690.14%
2024/06/202021.1300.0021.15209,0200.22%
2024/06/195221.45621.1621.05468,9960.51%
2024/06/1800.001721.3221.45-178,928-0.19%
2024/06/171121.1710.121.2421.150.98,8990.01%
2024/06/142521.101521.0521.30108,8650.11%
2024/06/132421.014220.8820.70-188,797-0.20%
2024/06/1271.821.11154.921.3520.55-83.18,707-0.95% 大賣/
2024/06/116323.6127.123.0722.60368,3270.43%
2024/06/0716.224.061324.1824.203.27,9650.04%
2024/06/0691.524.456124.4924.2030.57,7630.39%
2024/06/0512723.7614823.8324.15-217,248-0.29% 大買/大賣/
2024/06/041722.55722.7122.45106,8810.15%
2024/06/035923.056023.3222.90-16,814-0.01%
2024/05/3169.323.565823.9123.1511.36,6850.17%
2024/05/303923.983324.0223.4566,4770.09%
2024/05/29135.324.18252.524.2223.60-117.26,203-1.89% 大買/大賣/鉅額交易
2024/05/28250.223.65185.123.4423.65655,4451.19% 大買/大賣/
2024/05/272021.612121.8421.80-14,830-0.02%
2024/05/247.220.851.620.7720.755.64,6750.12%
2024/05/23120.753320.7520.60-324,677-0.68%
2024/05/2236.621.071621.0021.1520.64,6660.44%
2024/05/211120.633120.5920.55-204,653-0.43%
2024/05/2014.421.081121.2820.903.44,6840.07%
2024/05/1731.621.532021.6421.3011.64,6580.25%
2024/05/164921.781721.7621.95324,5680.70%
2024/05/1546.722.208522.0621.70-38.34,428-0.86%
2024/05/1411222.006821.8222.00444,1191.07% 大買/
2024/05/139021.526621.5321.35243,6020.67%
2024/05/1063.520.6038.720.6320.7524.83,1890.78%
2024/05/0919.420.307.720.1720.3011.72,8890.40%
2024/05/0840.320.722020.8919.8520.32,7300.75%
2024/05/07119.751819.7219.70-172,422-0.70%
2024/05/06219.4000.0019.4022,3730.08%
2024/05/036.219.75719.8819.55-0.82,347-0.03%
2024/05/021019.80119.8019.7092,3100.39%
2024/04/303720.093019.9620.1072,2820.31%
2024/04/29119.55719.7319.55-62,135-0.28%
2024/04/26419.011219.0419.35-82,060-0.39%
2024/04/25418.75718.7018.60-31,981-0.15%
2024/04/241018.80318.7818.8571,9900.35%
2024/04/2300.00418.7018.75-42,006-0.20%
2024/04/221019.001118.8118.55-12,014-0.05%
2024/04/191418.678618.3918.55-721,982-3.63%
2024/04/18218.48218.4818.4001,8900.00%
2024/04/177118.56218.4518.45691,8953.64%
2024/04/163118.911118.4518.40201,9251.04%
2024/04/153119.46419.4519.30271,9581.38%
2024/04/121019.14719.2919.4531,9750.15%
2024/04/11118.65318.7318.65-21,996-0.10%
2024/04/10618.6400.0018.5562,1560.28%
2024/04/09318.60218.7018.6512,2120.05%
2024/04/08518.24518.2318.4502,2800.00%
2024/04/03318.451218.4018.35-92,287-0.39%
2024/04/0200.00918.4718.45-92,310-0.39%
2024/04/0100.00118.5518.60-12,362-0.04%
2024/03/29318.45318.4318.4502,4390.00%
2024/03/2800.006.718.4918.40-6.72,567-0.26%
2024/03/274.118.46218.6018.452.12,6590.08%
2024/03/263.618.67118.8518.552.62,8170.09%
2024/03/25719.03619.0519.0512,8370.04%
2024/03/22119.00119.0019.0502,9060.00%
2024/03/21019.103019.0619.05-303,085-0.97%
2024/03/20619.2100.0019.0563,1210.19%
2024/03/191619.361719.5519.45-13,173-0.03%
2024/03/154.218.76118.8519.653.23,2690.10%
2024/03/1330.419.5400.0019.4030.43,4510.88%
2024/03/121119.933319.9519.85-223,653-0.60%
2024/03/11719.84320.0019.8543,9910.10%
2024/03/0800.001019.4919.45-105,408-0.18%
2024/03/073019.7200.0019.50305,9230.51%
2024/03/06919.89619.8319.8036,3070.05%
2024/03/05320.052320.0420.10-206,441-0.31%
2024/03/041.119.71119.7519.800.17,0030.00%
2024/03/01619.95120.0020.0057,1710.07%
2024/02/29219.98520.0520.10-37,190-0.04%
2024/02/271419.300.219.3019.3013.87,1280.19%
2024/02/26219.905.119.9019.80-3.17,127-0.04%
2024/02/2300.00219.6519.65-27,108-0.03%
2024/02/22520.10820.2320.10-37,088-0.04%
2024/02/211120.132020.1620.05-97,042-0.13%
2024/02/2011.319.693119.8019.70-19.76,968-0.28%
2024/02/1600.00119.3019.20-16,943-0.01%
2024/02/15118.8500.0019.0516,9410.01%
2024/02/0200.00319.1519.05-36,947-0.04%
2024/02/0100.00519.5219.55-56,923-0.07%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章