全家 (5903)-富邦-永和券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	189.50	0	0.00	189.00	1	58	1.72%
2024/12/09	0	0.00	0.1	191.00	190.50	-0.1	58	-0.09%
2024/12/02	0	190.00	0	0.00	189.00	0	57	0.01%
2024/11/29	0	190.00	2	189.00	190.00	-2	56	-3.52%
2024/11/28	2	188.00	0	0.00	188.00	2	65	3.08%
2024/11/27	1	189.50	0	0.00	189.50	1	64	1.54%
2024/11/21	0	190.00	0	0.00	191.00	0	66	0.01%
2024/11/19	0	190.00	0	0.00	189.00	0	69	0.00%
2024/11/18	0.1	191.00	0	0.00	190.00	0.1	69	0.14%
2024/11/14	0	191.73	0	0.00	190.00	0	68	0.02%
2024/11/13	0	192.00	0	0.00	192.00	0	67	0.02%
2024/11/12	0	192.00	0	0.00	192.00	0	67	0.01%
2024/11/07	0.1	192.51	2	193.50	193.00	-1.9	67	-2.89%
2024/11/06	0	190.50	0	0.00	191.50	0	62	0.02%
2024/11/05	0	0.00	0.1	190.00	191.00	-0.1	62	-0.16%
2024/11/01	0	189.00	0	0.00	188.00	0	60	0.00%
2024/10/30	0	0.00	2	190.00	189.00	-2	61	-3.26%
2024/10/25	0	0.00	3	187.50	187.50	-3	62	-4.76%
2024/10/23	0	0.00	1	188.00	188.00	-1	63	-1.57%
2024/10/21	0	188.50	0	0.00	188.00	0	65	0.00%
2024/10/18	0	0.00	1	188.00	188.00	-1	66	-1.51%
2024/10/16	0.1	188.50	0	0.00	188.50	0.1	66	0.07%
2024/10/01	0.1	188.50	0	0.00	188.50	0.1	68	0.07%
2024/09/26	0	0.00	1	190.00	189.50	-1	70	-1.43%
2024/09/24	0	0.00	5	188.50	189.00	-5	67	-7.37%
2024/09/23	0	188.50	1	188.50	188.50	-1	67	-1.48%
2024/09/20	0	0.00	0.1	188.00	187.50	-0.1	67	-0.08%
2024/09/13	0	0.00	2	187.00	187.50	-2	67	-2.96%
2024/09/12	0.1	186.50	0	0.00	186.00	0.1	68	0.08%
2024/09/04	0	186.50	0	0.00	186.00	0	69	0.00%
2024/09/03	0	187.00	0	0.00	187.50	0	69	0.04%
2024/08/28	0	0.00	2	188.50	188.00	-2	62	-3.18%
2024/08/26	0	187.00	0	0.00	186.00	0	70	0.01%
2024/08/22	0.1	186.99	0	0.00	185.50	0.1	71	0.14%
2024/08/13	0	183.00	0	0.00	183.00	0	73	0.01%
2024/08/05	1	183.00	0	0.00	182.50	1	74	1.35%
2024/08/02	2	185.50	1	186.50	185.50	1	72	1.38%
2024/08/01	1	186.00	0	0.00	187.00	1	71	1.40%
2024/07/31	0	0.00	0	190.00	189.50	0	70	0.00%
2024/07/30	0	189.50	0	0.00	189.00	0	69	0.01%
2024/07/26	0	190.00	0	0.00	189.00	0	68	0.01%
2024/07/22	0	190.50	0	0.00	188.50	0	67	0.00%
2024/07/15	0	192.00	0	0.00	191.50	0	65	0.02%
2024/07/12	0.1	191.50	0	0.00	192.00	0.1	67	0.07%
2024/07/04	1	191.00	0	0.00	190.50	1	68	1.46%
2024/07/03	0.1	191.00	0	0.00	191.00	0.1	67	0.07%
2024/06/25	0.2	192.00	0	0.00	191.00	0.2	69	0.29%
2024/06/24	2	192.00	0	0.00	192.00	2	69	2.88%
2024/06/21	0	191.00	0	0.00	193.50	0	69	0.00%
2024/06/18	0	191.50	0	0.00	191.00	0	70	0.01%
2024/05/31	0	0.00	0.1	194.00	189.00	-0.1	69	-0.14%
2024/05/29	2.1	193.00	0	0.00	192.00	2.1	61	3.34%
2024/05/28	0	195.00	0	0.00	195.00	0	60	0.02%
2024/05/27	0	0.00	1	196.99	197.00	-1	62	-1.60%
2024/05/22	0	193.50	0.3	193.98	194.00	-0.3	59	-0.52%
2024/05/21	0	194.00	0.1	194.00	194.50	-0.1	59	-0.17%
2024/05/17	0	0.00	0.5	191.50	192.50	-0.5	58	-0.86%
2024/05/15	0.1	191.00	0	0.00	191.50	0.1	57	0.09%
2024/05/14	0	190.50	0	0.00	189.50	0	55	0.02%
2024/05/07	0.5	190.50	0	0.00	190.50	0.5	55	0.89%
2024/05/06	1	188.00	0.1	190.00	190.00	0.9	55	1.63%
2024/04/23	0	188.50	0	0.00	189.50	0	58	0.02%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.00%
2024/04/19	0	188.00	0	188.00	187.50	0	59	-0.02%
2024/04/17	0	189.50	0	0.00	189.50	0	57	0.03%
2024/04/15	5	190.00	0	0.00	190.00	5	57	8.63%
2024/04/12	0	190.50	0	0.00	190.00	0	57	0.03%
2024/04/09	0	0.00	1.1	190.02	190.00	-1.1	56	-1.94%
2024/04/08	3	190.00	1	190.50	190.50	2	57	3.50%
2024/04/03	0	189.00	5	189.50	189.50	-5	55	-8.96%
2024/04/02	0	0.00	4	189.00	189.00	-4	55	-7.22%
2024/03/28	0	0.00	0.2	188.00	188.00	-0.2	55	-0.36%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.02%
2024/03/21	12	187.46	0	0.00	187.50	12	58	20.67%
2024/03/20	0	188.50	0	0.00	187.50	0	58	0.05%
2024/03/19	1	187.50	0	0.00	187.50	1	59	1.67%
2024/03/13	0	0.00	0.4	189.00	189.50	-0.4	61	-0.69%
2024/03/11	0	0.00	0	189.00	188.50	0	61	-0.05%
2024/03/08	1	188.00	0	0.00	188.50	1	61	1.61%
2024/03/07	0	188.50	3	188.00	188.50	-3	61	-4.82%
2024/03/06	0.1	188.50	0.2	188.58	188.00	-0.1	61	-0.22%
2024/03/05	1	188.00	1	188.50	188.00	0	63	0.01%
2024/03/04	2	189.00	0	0.00	188.50	2	64	3.09%
2024/02/29	1	188.00	0	0.00	187.00	1	68	1.48%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/20	0	0.00	2.1	189.29	190.00	-2.1	105	-2.00%
2024/02/19	0	189.50	0	0.00	189.00	0	113	0.03%
2024/02/16	2	188.50	0	0.00	188.00	2	119	1.67%
2024/02/05	1	187.50	0	0.00	187.50	1	128	0.78%
2024/02/02	0.1	188.31	0	0.00	188.00	0.1	133	0.06%
2024/02/01	0	188.13	0.6	188.50	188.00	-0.6	138	-0.41%
2024/01/31	0.1	188.00	0	0.00	188.50	0.1	142	0.04%
2024/01/30	0.1	188.00	0	0.00	187.50	0.1	146	0.03%
2024/01/26	0	0.00	0.1	188.00	188.00	-0.1	156	-0.06%
2024/01/25	0.1	187.50	0	0.00	188.00	0.1	160	0.03%
2024/01/24	1	187.50	0	0.00	188.00	1	161	0.62%
2024/01/22	0	188.33	0	0.00	188.00	0	161	0.01%
2024/01/18	0.1	187.00	0	0.00	186.50	0.1	161	0.08%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.01%
2024/01/10	0	189.50	0	0.00	189.00	0	164	0.01%
2024/01/08	0.1	190.00	0	0.00	190.00	0.1	164	0.03%
2024/01/05	2	189.25	0	0.00	190.00	2	164	1.21%
2023/12/29	1	189.00	0	0.00	189.00	1	163	0.61%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.01%
2023/12/26	1	189.00	0	0.00	189.00	1	163	0.62%
2023/12/25	0	190.00	0.6	189.59	189.50	-0.5	163	-0.33%
2023/12/21	0	189.00	0	0.00	189.50	0	162	0.00%
2023/12/18	0.1	190.00	0	0.00	189.50	0.1	160	0.03%
2023/12/15	0	189.00	0	0.00	189.50	0	159	0.02%
2023/12/14	0.1	188.30	0	0.00	189.00	0.1	159	0.06%
2023/12/13	0.1	188.50	0	0.00	188.00	0.1	157	0.06%
2023/12/11	1	190.00	0	0.00	189.50	1	154	0.67%
2023/12/08	0	0.00	0.1	190.50	190.00	-0.1	154	-0.03%
2023/12/07	0	0.00	0.1	191.00	190.50	-0.1	153	-0.03%
2023/12/06	0.1	191.50	0	0.00	191.00	0.1	152	0.07%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.01%
2023/12/01	0	0.00	2	191.25	191.00	-2	150	-1.33%
2023/11/29	1	190.00	0	0.00	190.50	1	147	0.69%
2023/11/28	2.2	189.01	0	0.00	190.50	2.2	145	1.49%
2023/11/24	0	190.50	0.3	190.04	191.00	-0.2	141	-0.17%
2023/11/23	0.1	191.00	0.5	190.74	191.50	-0.5	138	-0.33%
2023/11/22	0.2	190.43	0.4	190.96	192.00	-0.3	135	-0.21%
2023/11/21	1	186.00	0	0.00	187.00	1	128	0.79%
2023/11/20	0.6	185.58	1	185.00	184.50	-0.4	123	-0.30%
2023/11/17	0.1	183.90	0	0.00	184.00	0.1	110	0.06%
2023/11/16	0	181.00	0	0.00	181.00	0	98	0.01%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.01%
2023/11/14	0.1	181.27	0	0.00	181.00	0.1	82	0.13%
2023/11/13	3.4	181.65	0	0.00	181.50	3.4	77	4.32%
2023/11/10	0.1	182.50	0	0.00	181.50	0.1	73	0.07%
2023/11/09	1.5	182.33	0	0.00	182.50	1.5	67	2.24%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.02%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.02%
2023/11/06	0	183.50	0	0.00	183.50	0	53	0.07%
2023/11/03	0	184.50	0	0.00	183.00	0	48	0.04%
2023/11/02	0.2	184.52	0	0.00	183.50	0.2	43	0.53%
2023/11/01	0.1	186.00	0	0.00	185.00	0.1	40	0.22%
2023/10/31	0	187.00	0	0.00	186.00	0	40	0.02%
2023/10/26	0	186.00	0	0.00	186.50	0	40	0.05%
2023/10/25	1	187.00	0	0.00	188.00	1	39	2.54%
2023/10/23	0	185.84	0	0.00	184.50	0	37	0.08%
2023/10/20	0.2	187.03	0	0.00	187.00	0.2	35	0.42%
2023/10/18	0	190.00	0	0.00	188.00	0	34	0.03%
2023/10/17	0	192.50	0	0.00	191.50	0	32	0.03%
2023/10/16	3.1	192.00	0	0.00	191.50	3.1	32	9.50%
2023/10/13	0	0.00	0.6	194.00	193.50	-0.6	31	-1.78%
2023/10/12	0	193.75	0	0.00	193.00	0	30	0.06%
2023/10/11	0	195.33	0.3	195.00	193.50	-0.3	29	-0.91%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.07%
2023/10/04	0	197.50	0	0.00	196.00	0	29	0.03%
2023/10/02	1	196.50	0	0.00	197.00	1	28	3.46%
2023/09/27	0.1	197.00	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.03%
2023/09/25	1	197.00	0	0.00	197.00	1	28	3.54%
2023/09/22	0	198.75	0	0.00	197.50	0	27	0.07%
2023/09/21	0.2	199.26	0	0.00	197.50	0.2	27	0.77%
2023/09/19	0.1	200.00	0	0.00	199.50	0.1	26	0.37%
2023/09/14	0	0.00	0	203.00	202.50	0	25	-0.02%
2023/09/11	0.4	201.00	0	0.00	200.50	0.4	25	1.43%
2023/09/05	0.1	206.00	0	0.00	205.00	0.1	26	0.38%
2023/08/28	1	204.00	0	0.00	203.50	1	28	3.50%
2023/08/22	0	205.50	0	0.00	205.00	0	29	0.01%
2023/08/21	0.2	208.00	0	0.00	205.00	0.2	29	0.68%
2023/08/18	2	206.25	0	0.00	207.50	2	29	6.88%
2023/08/08	0	210.14	0	0.00	209.00	0	28	0.05%
2023/08/07	0.4	212.00	0	0.00	209.50	0.4	29	1.30%
2023/08/04	0	0.00	1	211.00	211.00	-1	29	-3.44%
2023/07/31	0	0.00	0	215.00	215.00	0	28	-0.02%
2023/07/27	1	212.50	0	0.00	212.50	1	28	3.46%
2023/07/21	0	213.50	0	0.00	212.00	0	30	0.01%
2023/07/19	0	213.50	0	0.00	212.00	0	30	0.02%
2023/07/04	0.2	214.80	0	0.00	213.00	0.2	30	0.76%
2023/06/20	0	214.00	0	0.00	212.00	0	32	0.01%
2023/06/15	0	214.00	0	0.00	213.50	0	34	0.03%
2023/05/22	0	212.00	0	0.00	211.00	0	59	0.00%
2023/05/12	0.1	211.00	0	0.00	210.50	0.1	60	0.08%
2023/05/11	0.1	213.00	0	0.00	211.50	0.1	60	0.08%
2023/05/09	0.1	217.00	0	0.00	216.00	0.1	59	0.08%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.02%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.00%
2023/04/06	0	0.00	0	220.00	221.50	0	63	-0.06%
2023/03/31	0	217.50	0	0.00	218.50	0	63	0.02%
2023/03/23	1	219.50	0	0.00	219.00	1	79	1.26%
2023/03/22	0	0.00	0	219.50	220.50	0	81	-0.02%
2023/03/13	0.1	213.00	0	0.00	213.00	0.1	76	0.07%
2023/03/10	1	220.00	0.5	218.00	216.00	0.5	73	0.68%
2023/03/07	0	0.00	0	212.50	212.50	0	63	-0.04%
2023/03/01	0.5	202.50	0	0.00	203.00	0.5	56	0.88%
2023/02/20	0.1	202.00	0	0.00	201.00	0.1	55	0.18%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.04%
2023/02/03	0	0.00	0	202.50	201.50	0	52	-0.04%
2023/02/02	0.1	200.00	0	0.00	201.50	0.1	51	0.10%
2023/01/05	0	0.00	0	206.00	203.50	0	52	-0.04%
2022/12/29	0	0.00	1	206.97	207.00	-1	52	-1.94%
2022/12/22	0	0.00	0	202.50	204.50	0	56	0.00%
2022/12/14	0	0.00	0	200.00	198.50	0	40	-0.02%
2022/12/12	0	0.00	0	195.50	194.50	0	37	-0.03%
2022/12/09	0	197.50	0	0.00	197.00	0	37	0.03%
2022/12/08	0	0.00	0	197.50	195.50	0	37	-0.03%
2022/12/07	0	0.00	0.1	196.75	198.00	-0.1	37	-0.27%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.03%
2022/11/24	0	186.00	0	0.00	188.00	0	37	0.03%
2022/11/08	0.4	187.00	0	0.00	185.00	0.4	43	0.87%
2022/11/03	0	186.50	0	0.00	185.50	0	43	0.06%
2022/10/25	0.1	180.08	0	0.00	182.50	0.1	46	0.27%
2022/10/19	0	181.25	0	0.00	182.00	0	46	0.04%
2022/10/03	0	186.50	0	0.00	185.50	0	48	0.04%
2022/09/28	0	0.00	1	184.50	183.50	-1	42	-2.33%
2022/09/27	0.1	191.50	0	0.00	190.00	0.1	40	0.12%
2022/09/22	0	198.00	0	0.00	197.50	0	40	0.09%
2022/09/21	0	199.00	0	0.00	199.00	0	41	0.02%
2022/09/16	1	197.01	0	0.00	197.50	1	41	2.42%
2022/09/15	0	198.50	0	0.00	198.00	0	41	0.02%
2022/09/05	0	203.50	1	204.50	204.50	-1	41	-2.36%
2022/08/25	0	0.00	0	199.50	200.00	0	37	-0.01%
2022/08/24	0	0.00	0	199.00	199.00	0	37	-0.04%
2022/08/17	0	0.00	0.1	196.17	195.50	-0.1	34	-0.26%
2022/08/05	0	185.50	0	0.00	184.50	0	36	0.04%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.03%
2022/07/25	0	189.00	0	0.00	188.50	0	39	0.03%
2022/07/22	0	190.00	0	0.00	189.00	0	39	0.03%
2022/07/20	0	195.75	0	0.00	194.50	0	37	0.05%
2022/07/18	0	197.50	0	0.00	199.00	0	38	0.03%
2022/07/15	0	197.50	0	0.00	198.50	0	38	0.03%
2022/07/13	0	194.50	0	0.00	194.50	0	39	0.01%
2022/07/12	0	0.00	0.4	192.72	192.50	-0.4	41	-1.02%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.02%
2022/06/09	0	0.00	0	192.00	190.00	0	112	-0.02%
2022/06/06	0	191.50	0	0.00	190.00	0	122	0.00%
2022/05/31	1	188.50	0	0.00	188.50	1	125	0.80%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.01%
2022/05/17	0	184.00	0	0.00	183.00	0	137	0.01%
2022/05/13	0	183.00	0	0.00	182.50	0	136	0.01%
2022/05/12	1.1	184.32	0	0.00	183.00	1.1	135	0.81%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.02%
2022/05/05	0.1	199.50	0	0.00	199.00	0.1	127	0.06%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.00%
2022/04/28	1	198.00	0	0.00	198.00	1	127	0.78%
2022/04/25	0	199.50	0	0.00	197.00	0	126	0.02%
2022/04/18	0	0.00	0	204.78	203.50	0	121	-0.01%
2022/04/15	0	0.00	1	200.00	200.00	-1	119	-0.84%
2022/04/14	1	196.51	0	0.00	199.00	1	118	0.86%
2022/04/13	0.1	197.00	0	0.00	197.00	0.1	118	0.07%
2022/04/12	0.3	197.67	0	0.00	196.50	0.3	117	0.25%
2022/04/07	0.1	200.50	0	0.00	199.50	0.1	115	0.09%
2022/04/06	0.3	202.50	0	0.00	200.00	0.3	115	0.26%
2022/03/31	2	201.00	0	0.00	201.50	2	114	1.75%
2022/03/28	0.1	201.50	0	0.00	201.50	0.1	112	0.11%
2022/03/25	0	202.00	0	0.00	201.00	0	112	0.02%
2022/03/24	0	200.80	0	0.00	202.00	0	111	0.02%
2022/03/21	1	198.03	0	0.00	195.00	1	100	1.02%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.01%
2022/03/15	0	210.50	0	0.00	211.50	0	46	0.04%
2022/03/14	0	0.00	0.1	212.50	209.50	-0.1	45	-0.22%
2022/03/08	0.1	213.50	0	0.00	211.50	0.1	34	0.14%
2022/03/07	0	215.50	0	0.00	214.00	0	34	0.03%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	0	220.50	0	0.00	220.00	0	31	0.03%
2022/03/02	0.6	221.92	0	0.00	220.00	0.6	30	1.99%
2022/02/25	1	223.02	0	0.00	222.50	1	27	3.65%
2022/02/23	0.1	235.00	0	0.00	230.00	0.1	24	0.29%
2022/02/22	0.1	239.42	0	0.00	235.50	0.1	20	0.58%
2022/02/14	0	241.00	0	0.00	240.50	0	21	0.09%
2022/02/10	0	243.00	0	0.00	241.00	0	20	0.10%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.09%
2022/01/26	0	243.00	0	0.00	242.00	0	20	0.10%
2022/01/25	0	0.00	0.1	244.00	241.50	-0.1	21	-0.33%
2022/01/21	0	245.50	0	0.00	244.00	0	20	0.02%
2022/01/12	1	249.00	0	0.00	248.50	1	19	5.16%
2022/01/04	0	249.50	0	0.00	247.50	0	18	0.11%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.11%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/16	0.1	251.00	0	0.00	249.50	0.1	17	0.41%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.11%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/01	0	253.50	0	0.00	252.50	0	14	0.07%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.36%
2021/11/24	0	256.00	0	0.00	255.00	0	13	0.14%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.13%
2021/11/18	0.1	255.16	0	0.00	255.00	0.1	13	0.86%
2021/11/16	0.2	256.00	0	0.00	255.00	0.2	14	1.42%
2021/11/11	0	0.00	0.1	258.50	257.50	-0.1	13	-0.77%
2021/11/09	0	0.00	0.2	259.00	258.00	-0.2	12	-1.17%
2021/11/04	0	258.50	0	0.00	258.00	0	13	0.08%
2021/10/15	0	262.00	0	0.00	261.00	0	16	0.12%
2021/10/12	0.1	260.00	0	0.00	258.00	0.1	16	0.31%
2021/09/29	0	0.00	0.1	260.00	259.00	-0.1	16	-0.70%
2021/09/27	0.1	261.17	0	0.00	262.00	0.1	16	0.54%
2021/09/22	0.2	261.00	0	0.00	258.00	0.2	17	1.16%
2021/09/15	0	260.50	0	0.00	259.00	0	18	0.05%
2021/09/09	0.1	262.00	0	0.00	258.50	0.1	20	0.37%
2021/09/08	0	259.50	0	0.00	258.50	0	20	0.05%
2021/09/06	0	262.00	1	260.00	260.00	-1	20	-4.59%
2021/08/10	1	260.00	0	0.00	260.50	1	22	4.49%
2021/07/30	1	268.99	0	0.00	269.00	1	23	4.35%
2021/06/30	0.1	264.00	0	0.00	262.00	0.1	37	0.27%
2021/06/29	0	264.50	0	0.00	261.50	0	37	0.05%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.16%
2021/06/02	0	0.00	2	269.00	267.00	-2	39	-5.02%
2021/05/06	0	265.00	0	0.00	263.00	0	42	0.01%
2021/04/15	0	0.00	1	266.00	266.00	-1	38	-2.61%
2021/04/14	0	267.50	1	265.50	265.50	-1	37	-2.57%
2021/03/31	0	0.00	1	264.00	264.00	-1	32	-3.09%
2021/03/22	0.1	264.00	0	0.00	262.00	0.1	30	0.33%
2021/02/18	0	0.00	0.1	259.50	258.50	-0.1	25	-0.39%
2021/02/17	0	0.00	1	259.00	258.50	-1	25	-3.86%
2020/12/29	1	260.50	0	0.00	260.00	1	20	4.80%
2020/12/28	0	262.00	0	0.00	262.00	0	20	0.09%
2020/12/16	1	262.50	0	0.00	263.00	1	24	4.16%
2020/12/07	0.1	265.00	0	0.00	263.50	0.1	27	0.37%
2020/12/01	1	266.00	0	0.00	266.00	1	28	3.54%
2020/11/27	0.1	268.00	0	0.00	267.50	0.1	28	0.35%
2020/09/30	1	263.00	0	0.00	262.50	1	71	1.40%
2020/09/23	0	0.00	0.7	260.00	259.50	-0.7	73	-0.95%
2020/08/21	0	0.00	1	277.00	280.00	-1	78	-1.27%
2020/08/18	1	254.00	0	0.00	257.50	1	67	1.47%
2020/07/23	0	0.00	1	258.00	258.50	-1	68	-1.45%
2020/07/20	1	259.50	0	0.00	261.50	1	68	1.46%
2020/07/17	1	261.50	0	0.00	259.50	1	68	1.45%
2020/07/10	1	268.00	0	0.00	268.00	1	63	1.57%
2020/07/01	0	0.00	1	241.00	241.00	-1	51	-1.94%
2020/06/17	1	242.00	0	0.00	242.00	1	54	1.82%
2020/05/21	0.1	238.50	0	0.00	238.50	0.1	82	0.11%
2020/05/19	0	0.00	1	234.50	240.00	-1	79	-1.25%
2020/05/07	0	0.00	1	222.50	223.00	-1	73	-1.37%
2020/04/17	1	220.00	0	0.00	220.00	1	75	1.33%
2020/03/13	0	0.00	2	204.50	208.00	-2	47	-4.19%
2020/03/12	0	210.00	0	0.00	208.00	0	39	0.04%
2020/02/04	1	216.50	0	0.00	218.00	1	30	3.26%
2019/12/26	1	219.00	0	0.00	218.00	1	25	3.96%
2019/12/24	0	0.00	1	220.00	219.50	-1	25	-3.98%
2019/12/16	0	0.00	0.1	220.00	218.50	-0.1	25	-0.44%
2019/11/11	0	0.00	0.1	219.00	218.50	-0.1	30	-0.33%
2019/11/05	2	220.25	0	0.00	219.50	2	34	5.81%
2019/11/01	0	219.00	0	0.00	218.00	0	35	0.03%
2019/10/14	0	0.00	1	219.00	219.00	-1	38	-2.60%
2019/09/20	1	218.50	0	0.00	218.50	1	39	2.55%
2019/09/18	1	218.00	0	0.00	218.50	1	39	2.51%
2019/09/04	0.2	219.50	0	0.00	218.50	0.2	45	0.33%
2019/08/05	0	0.00	2	226.50	226.00	-2	51	-3.91%
2019/07/25	1	224.50	2	225.00	224.50	-1	52	-1.89%
2019/07/23	0.2	227.00	0	0.00	224.50	0.2	53	0.28%
2019/07/05	1	226.00	0	0.00	225.00	1	53	1.87%
2019/06/04	0	220.00	0	0.00	219.00	0	82	0.01%
2019/05/28	0	220.50	0	0.00	220.00	0	86	0.01%
2019/05/27	0	220.00	0	0.00	219.00	0	86	0.01%
2019/05/23	0	220.50	0	0.00	220.50	0	87	0.01%
2019/05/13	0	222.50	0	0.00	221.50	0	92	0.01%
2019/05/06	0	222.00	0	0.00	220.00	0	93	0.01%
2019/04/25	0	219.50	0	0.00	218.50	0	96	0.01%
2019/04/19	0	221.00	0	0.00	219.00	0	97	0.01%
2019/04/17	0	0.00	1	217.00	217.00	-1	97	-1.03%
2019/04/15	0.2	218.50	0	0.00	217.00	0.2	96	0.21%
2019/04/10	0	221.00	0	0.00	218.50	0	95	0.01%
2019/03/21	0	223.00	0	0.00	220.00	0	88	0.01%
2019/03/14	0	232.00	0	0.00	228.00	0	63	0.02%
2019/02/25	0	0.00	1	234.00	234.00	-1	49	-2.00%
2019/02/20	0.5	234.00	0	0.00	233.00	0.5	47	1.05%
2019/02/15	1	233.50	0	0.00	232.00	1	47	2.09%
2019/02/14	0	0.00	1	236.00	234.00	-1	46	-2.14%
2018/10/08	0	0.00	1	213.00	217.00	-1	105	-0.95%
2018/09/14	0	0.00	1	217.50	214.00	-1	112	-0.89%
2018/08/30	0	0.00	4	200.00	200.00	-4	103	-3.87%
2018/06/29	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/20	1	179.50	0	0.00	179.00	1	97	1.02%
2018/05/23	0	0.00	0.1	199.00	181.50	-0.1	94	-0.11%
2018/04/30	0	0.00	0.2	177.50	177.00	-0.2	79	-0.25%
2018/04/24	0	0.00	0.1	178.00	177.50	-0.1	78	-0.13%
2018/04/23	0	0.00	0.1	176.00	175.00	-0.1	77	-0.13%
2018/04/20	0	0.00	0.1	178.50	177.00	-0.1	77	-0.13%
2018/04/19	0	0.00	0.1	178.50	177.50	-0.1	78	-0.14%
2018/04/17	2	178.00	0	0.00	176.50	2	78	2.55%
2018/04/03	0.1	173.00	0	0.00	171.50	0.1	74	0.13%
2018/03/30	0.1	173.00	0	0.00	171.50	0.1	71	0.14%
2018/01/02	0	0.00	1	181.50	181.50	-1	45	-2.19%