台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.80%
  • 成交量
    1,207
  • 產業
    上市 貿易百貨類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22111.15110.9010.9001,9390.00%
2024/11/21311.37311.0511.1001,9200.00%
2024/11/20611.59611.7111.4001,8830.00%
2024/11/19111.552111.8011.85-201,856-1.08%
2024/11/18211.60111.7011.6011,8280.05%
2024/11/151811.86611.9011.85121,8100.66%
2024/11/14511.60611.5611.60-11,767-0.06%
2024/11/1300.00111.6011.55-11,748-0.06%
2024/11/12612.16212.4311.8541,7290.23%
2024/11/11512.20312.0811.9021,7020.12%
2024/11/081313.37712.8612.5561,6720.36%
2024/11/07212.2300.0012.4521,6050.12%
2024/11/06912.44712.8112.1521,5810.13%
2024/11/0500.00412.3612.70-41,523-0.26%
2024/11/04111.8000.0011.5511,4640.07%
2024/11/01411.66112.3011.7031,4580.21%
2024/10/30111.7000.0011.3011,4260.07%
2024/10/29812.44312.7312.1551,3870.36%
2024/10/2800.00112.0511.90-11,298-0.08%
2024/10/251.112.5000.0012.401.11,2720.09%
2024/10/24413.59213.2312.9021,2320.16%
2024/10/23113.401713.8814.00-161,144-1.40%
2024/10/21113.45213.4513.45-1967-0.10%
2024/10/18112.00112.4512.4509440.00%
2024/10/16112.2000.0011.8519120.11%
2024/10/1100.00112.2012.25-1884-0.11%
2024/10/09113.25213.8512.80-1868-0.12%
2024/10/081113.48613.5713.8558440.59%
2024/10/071413.582013.8013.50-6798-0.75%
2024/10/041112.792012.6712.85-9629-1.43%
2024/10/011511.502611.5511.70-11537-2.05%
2024/09/30910.6500.0010.6592943.05%
2024/09/2700.0039.749.70-3248-1.21%
2024/09/2600.0039.959.22-3223-1.34%
2024/09/2539.3000.009.3031621.84%
2024/08/2818.8718.848.9101740.00%
2024/05/0200.00109.509.57-10283-3.52%
2024/04/3039.3000.009.3032761.09%
2024/04/1000.00209.209.20-20246-8.12%
2024/04/0118.9200.008.9212010.50%
2024/03/2900.0038.838.92-3199-1.51%
2024/03/1559.2500.009.3651762.84%
2024/03/1300.00510.0010.00-5153-3.25%
2024/03/113210.0800.0010.153214621.80%
2024/02/1500.00711.0010.95-7109-6.38%
2024/02/0500.00310.9010.95-3112-2.67%
2024/02/0200.001011.0511.00-10112-8.91%
2024/01/261011.0000.0011.05101148.74%
2024/01/241011.0000.0011.00101138.82%
2023/10/26012.0000.0011.8501330.00%
2023/08/1100.00113.7013.60-1216-0.46%
2023/08/1000.00114.1514.05-1245-0.41%
2023/07/04215.5500.0015.5022660.75%
2023/06/01116.0500.0016.0514510.22%
2023/05/24116.9500.0016.9014630.22%
2023/05/19316.4300.0016.1034440.68%
2023/05/18316.5000.0016.5534370.69%
2023/03/303015.0700.0014.60305805.17%
2023/02/101017.10217.5017.1086851.17%
2023/01/31218.5000.0018.4526170.32%
2023/01/3000.00318.0517.85-3571-0.52%
2023/01/04317.40317.5017.6004920.00%
2022/12/30317.7000.0017.2534760.63%
2022/12/2000.00318.1517.45-3446-0.67%
2022/12/14117.7000.0017.6513750.27%
2022/12/13217.1500.0018.3023480.57%
2022/12/1200.00216.6016.75-2307-0.65%
2022/12/09117.5000.0017.4512900.34%
2022/11/30114.0500.0014.7011670.60%
2022/08/0300.00614.7014.80-683-7.20%
2022/05/2700.00216.9017.20-278-2.56%
2022/05/2600.00216.7016.70-278-2.54%
2022/05/2300.00216.5016.65-279-2.52%
2022/05/1900.00216.3016.30-278-2.55%
2022/05/1700.00216.1016.45-278-2.54%
2022/05/1300.00215.5515.45-276-2.63%
2022/05/1200.00515.6015.60-575-6.62%
2022/04/2900.00216.3016.20-283-2.39%
2022/04/2800.00316.3015.90-384-3.53%
2022/04/2500.00516.7516.55-583-6.00%
2022/04/1300.00516.7016.75-584-5.90%
2022/04/01317.0500.0017.053913.29%
2022/03/29516.65117.0016.904904.42%
2022/03/281016.6800.0016.75109011.08%
2022/01/252016.9500.0016.952011517.28%
2021/09/1300.00519.9219.90-5585-0.85%
2021/09/1000.00319.9519.95-3612-0.49%
2021/09/0900.00619.8519.80-6620-0.97%
2021/09/0700.00520.0019.90-5621-0.80%
2021/09/03120.1000.0020.1516210.16%
2021/09/01521.0400.0020.7056090.82%
2021/08/27820.0000.0020.0086021.33%
2021/08/10220.0500.0019.7026280.32%
2021/08/09320.0500.0020.1536360.47%
2021/08/05120.4000.0020.4016630.15%
2021/07/27121.6000.0021.2517070.14%
2021/07/2100.00921.6821.65-9740-1.22%
2021/07/2000.001122.4822.45-11743-1.48%
2021/07/14122.1500.0022.6517810.13%
2021/07/08124.5500.0024.2017640.13%
2021/07/07325.9000.0024.8037660.39%
2021/07/0600.00724.8625.55-7743-0.94%
2021/07/0200.00424.1524.20-4707-0.57%
2021/06/2900.00424.1023.55-4681-0.59%
2021/06/2800.001124.2324.30-11673-1.63%
2021/06/24724.0400.0023.5576231.12%
2021/06/23222.23224.0023.9506000.00%
2021/06/221423.7400.0023.50145652.48%
2021/06/2100.00821.7022.55-8498-1.60%
2021/06/11820.0000.0020.0084691.70%
2021/05/12321.00321.2520.0004180.00%
2021/04/2900.00123.6523.65-1351-0.28%
2021/04/2100.00723.1023.20-7297-2.36%
2021/04/19521.8000.0022.0552761.81%
2021/04/09221.5000.0021.4522330.86%
2021/04/06120.7500.0020.7012230.45%
2021/03/2500.00619.9520.00-6204-2.93%
2021/03/231019.9500.0019.95102024.93%
2021/03/221020.0500.0020.20101975.06%
2021/03/1800.00220.2020.15-2196-1.02%
2021/03/1700.00120.4020.20-1201-0.50%
2021/03/1200.00120.5020.45-1209-0.48%
2021/03/1100.00120.4020.70-1221-0.45%
2021/03/10119.9500.0020.0512190.46%
2021/01/2200.00119.7019.35-1198-0.50%
2021/01/2100.00119.9019.55-1199-0.50%
2021/01/191220.0600.0020.00121946.16%
2020/11/20321.9500.0021.8031691.77%
2020/11/1100.00221.9521.95-2182-1.10%
2020/09/1700.00124.3024.30-1254-0.39%
2020/09/0700.00323.5022.65-3245-1.22%
2020/08/3100.00124.9024.95-1251-0.40%
2020/07/1600.00124.6024.50-1343-0.29%
2020/07/15124.5000.0024.3513410.29%
2020/07/13125.102025.1125.10-19335-5.67%
2020/07/0600.00125.5525.45-1322-0.31%
2020/06/24125.15125.0525.0503200.00%
2020/06/23125.6000.0025.1513230.31%
2020/06/2200.00225.3825.50-2324-0.62%
2020/06/17224.8000.0024.8023320.60%
2020/06/1600.00124.7524.70-1338-0.30%
2020/06/15124.2000.0024.2013520.28%
2020/06/11125.00124.9524.8003580.00%
2020/06/10225.2500.0025.3523570.56%
2020/06/0900.00225.3525.45-2373-0.54%
2020/06/082125.2900.0025.30213865.44%
2020/06/05124.55124.5524.7003820.00%
2020/06/04124.35124.4024.4503860.00%
2020/06/03224.3800.0024.3523970.50%
2020/05/2000.00123.4523.70-1399-0.25%
2020/04/2300.00220.8520.85-2433-0.46%
2020/03/1100.00120.1020.35-1414-0.24%
2020/03/0600.00121.4021.15-1400-0.25%
2019/12/1800.00328.8028.90-3361-0.83%
2019/12/1100.00129.2529.00-1355-0.28%
2019/11/11129.1000.0029.4513150.32%
2019/10/1600.00230.1030.00-2359-0.56%
2019/10/09229.9000.0029.9523670.54%
2019/09/27530.30330.5030.5024220.47%
2019/09/20230.1500.0030.1524650.43%
2019/08/2700.00130.4530.45-1610-0.16%
2019/08/21130.4000.0030.4516500.15%
2019/08/2000.001030.4930.30-10677-1.48%
2019/08/191030.7500.0030.80107071.41%
2019/08/02132.8000.0032.8018280.12%
2019/07/30133.4000.0033.4018250.12%
2019/07/1200.00334.0533.95-3810-0.37%
2019/07/11134.2000.0034.1518110.12%
2019/07/09234.5300.0034.4028030.25%
2019/07/0200.00334.4234.35-3799-0.38%
2019/07/0100.00134.7034.45-1806-0.12%
2019/06/27134.9500.0034.7518070.12%
2019/06/26234.3500.0034.6027870.25%
2019/06/2000.00134.2534.10-1754-0.13%
2019/06/1100.00234.3034.60-2842-0.24%
2019/06/03133.7000.0033.8518490.12%
2019/05/28234.5000.0034.7529430.21%
2019/05/2700.00535.4534.50-5940-0.53%
2019/05/23533.651033.6034.05-5912-0.55%
2019/05/221034.05133.8034.4099130.99%
2019/05/16131.8000.0031.5019190.11%
2019/05/1500.00132.2032.20-1926-0.11%
2019/05/13129.8500.0029.7519470.11%
2019/05/09230.601030.5930.70-8988-0.81%
2019/04/241032.7000.0032.25101,1450.87%
2019/04/23232.50132.5032.4511,1520.09%
2019/04/22132.8000.0032.8011,1470.09%
2019/04/08133.4000.0033.4511,2250.08%
2019/04/03133.2500.0033.2011,2280.08%
2019/04/0100.00233.7033.50-21,209-0.17%
2019/03/2800.00334.0034.10-31,203-0.25%
2019/03/27334.7300.0034.1531,2050.25%
2019/03/2500.00134.3034.10-11,214-0.08%
2019/03/2100.00335.1334.10-31,248-0.24%
2019/03/15138.2000.0037.9511,3450.07%
2019/03/04338.8800.0038.0031,4790.20%
2019/02/27136.65137.6037.5001,4340.00%
2019/02/2500.00136.7036.45-11,401-0.07%
2019/02/201.136.00136.6035.600.11,3920.01%
2019/02/18134.45134.3034.2501,4240.00%
2019/02/1400.00234.6034.30-21,432-0.14%
2019/02/13134.4500.0034.6011,4310.07%
2019/02/1200.00134.2534.15-11,407-0.07%
2019/01/21233.8800.0033.2021,5620.13%
2019/01/15132.2500.0032.2011,5620.06%
2018/12/17334.12233.8533.8512,1230.05%
2018/12/13434.56334.1033.8012,1710.05%
2018/12/11132.75232.8032.20-12,076-0.05%
2018/12/0600.00531.0031.00-52,077-0.24%
2018/12/04132.6000.0032.6012,0650.05%
2018/12/03233.0000.0033.0022,0690.10%
2018/11/15530.50130.7031.3041,9100.21%
2018/11/1200.00233.2032.55-21,809-0.11%
2018/11/08434.36234.0033.9521,8070.11%
2018/11/05332.9500.0032.6031,7500.17%
2018/11/0200.00232.7033.05-21,719-0.12%
2018/11/0100.00133.3533.40-11,654-0.06%
2018/10/29131.8500.0031.7511,5700.06%
2018/10/26131.8000.0031.5511,5550.06%
2018/10/2400.00232.8833.50-21,513-0.13%
2018/10/22133.55133.2033.7001,4680.00%
2018/10/17132.7500.0032.8511,3720.07%
2018/10/1100.00231.0030.55-21,269-0.16%
2018/10/02135.8000.0035.8011,1700.09%
2018/10/01836.68536.1036.1031,1580.26%
2018/09/25135.05134.6534.8501,0030.00%
2018/09/21234.50234.6535.1009670.00%
2018/09/1900.00133.5034.00-1890-0.11%
2018/09/1200.00130.5530.55-1865-0.12%
2018/09/03132.7500.0032.0511,0990.09%
2018/08/31132.15132.5032.7501,1280.00%
2018/08/14128.50129.9529.9501,6270.00%
2018/08/1300.002026.8527.25-201,645-1.22%
2018/07/241031.40130.7531.6092,1790.41%
2018/07/2300.00130.8030.95-12,218-0.05%
2018/07/1900.00532.1531.80-52,281-0.22%
2018/07/18232.4500.0032.3022,2840.09%
2018/07/17132.5000.0032.2512,2830.04%
2018/07/16133.15132.6032.5002,2780.00%
2018/07/12331.1500.0031.2532,2420.13%
2018/07/10230.48131.3531.7012,2380.04%
2018/07/06330.12129.9030.1022,2330.09%
2018/07/04131.7000.0031.7012,2070.05%
2018/07/0300.00131.4031.05-12,202-0.05%
2018/07/02132.5000.0031.8012,1880.05%
2018/06/2800.00132.1032.10-12,178-0.05%
2018/06/2600.001132.0432.50-112,149-0.51%
2018/06/21133.50333.1532.80-22,056-0.10%
2018/06/20133.90133.6533.3502,0390.00%
2018/06/19134.1000.0033.5512,0210.05%
2018/06/1400.00136.4036.30-11,971-0.05%
2018/06/1300.00236.5536.30-21,953-0.10%
2018/06/121037.75736.2036.5531,9080.16%
2018/06/1100.000.136.3036.00-0.11,777-0.01%
2018/06/08235.30135.5035.8011,7130.06%
2018/06/07336.42236.3036.1011,6700.06%
2018/06/06134.5500.0034.0011,5290.07%
2018/06/05134.30433.9534.00-31,512-0.20%
2018/06/04834.4900.0034.9081,4850.54%
2018/06/01932.971.132.9534.507.91,4170.56%
2018/05/3125.231.902232.0732.003.21,2910.25%
2018/05/28231.9500.0032.0521,1210.18%
2018/05/24831.91130.8032.1571,0700.65%
2018/05/21231.5000.0031.7021,0150.20%
2018/05/18131.35131.7032.3009740.00%
2018/05/11132.5000.0031.7018360.12%
2018/04/2500.00525.9528.65-5317-1.58%
2018/04/2400.00226.2026.05-2296-0.68%
2018/04/23226.2500.0026.3022900.69%
2018/04/1900.00226.0025.85-2291-0.69%
2018/04/18125.90225.8025.90-1282-0.35%
2018/04/1300.00126.0526.35-1269-0.37%
2018/04/0900.001024.7524.60-10239-4.18%
2018/01/1900.00323.2023.35-3222-1.35%
2018/01/051.124.32124.5524.800.11950.03%
大洋-KY 相關文章
大洋-KY 相關影音