• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201025.17525.3025.10510,5160.05%
2025/01/172.225.2500.0025.402.210,4760.02%
2025/01/164125.793125.6525.551010,4830.10%
2025/01/151826.58527.3326.151310,3760.13%
2025/01/14628.1713.128.2428.25-7.110,236-0.07%
2025/01/1300.002327.4727.90-2310,045-0.23%
2025/01/10927.33927.5727.8009,7270.00%
2025/01/0926.127.591827.0426.658.19,5530.08%
2025/01/08627.983128.1728.70-259,338-0.27%
2025/01/071627.7021.727.7827.85-5.78,880-0.06%
2025/01/062026.0873.826.9427.25-53.78,465-0.63%
2025/01/03126.15626.2226.40-57,952-0.06%
2025/01/02126.103525.9026.00-347,566-0.45%
2024/12/311125.10625.5624.6557,1360.07%
2024/12/30026.0011026.2126.15-1106,864-1.60% 大賣/鉅額交易
2024/12/27025.701.125.6525.65-1.16,501-0.02%
2024/12/262.125.05324.8225.20-0.96,149-0.01%
2024/12/25224.7321.724.6825.00-19.75,916-0.33%
2024/12/24024.556424.3724.75-645,698-1.12%
2024/12/2300.007324.5024.50-735,509-1.32%
2024/12/20223.903823.8423.70-365,282-0.68%
2024/12/1900.001624.0524.10-165,077-0.32%
2024/12/1800.001523.9524.00-154,916-0.31%
2024/12/1700.00223.5523.65-24,748-0.04%
2024/12/1600.003.223.7623.60-3.24,713-0.07%
2024/12/1342.223.370.323.3523.6041.94,6870.89%
2024/12/120.323.80423.8323.80-3.74,651-0.08%
2024/12/11523.854123.9523.90-364,643-0.78%
2024/12/101123.80723.7623.8044,6130.09%
2024/12/0900.00423.6723.70-44,572-0.09%
2024/12/0600.00723.5423.50-74,591-0.15%
2024/12/0500.00223.5023.50-24,585-0.04%
2024/12/0400.00223.7323.55-24,551-0.04%
2024/12/0300.006.123.7223.75-6.14,558-0.13%
2024/12/02123.402323.3723.70-224,463-0.49%
2024/11/29222.401622.3522.85-144,196-0.33%
2024/11/281121.92722.0822.4544,0890.10%
2024/11/2600.001021.6521.70-103,923-0.26%
2024/11/253.121.5300.0021.453.13,9130.08%
2024/11/22121.80121.8021.8003,8200.00%
2024/11/215321.60621.5321.60473,7961.24%
2024/11/20221.6500.0021.6023,7700.05%
2024/11/19121.50121.5021.5503,7400.00%
2024/11/184.321.52321.6021.501.33,7180.03%
2024/11/14421.7900.0021.8043,7350.11%
2024/11/131.321.8700.0022.051.33,7190.03%
2024/11/12322.00322.1022.0003,7630.00%
2024/11/11222.05222.0522.3003,7260.00%
2024/11/08522.18522.1022.2503,7490.00%
2024/11/06221.9300.0021.9023,8060.05%
2024/11/0500.00022.0521.9003,8630.00%
2024/11/04022.1500.0022.1503,9790.00%
2024/10/30122.1000.0022.3014,2450.02%
2024/10/29521.953621.9122.00-314,286-0.72%
2024/10/2800.00122.2022.20-14,315-0.02%
2024/10/251.322.12222.3022.30-0.84,416-0.02%
2024/10/23722.39422.3622.4034,7040.06%
2024/10/221422.848.622.8022.905.44,7140.11%
2024/10/21322.63522.6922.75-24,976-0.04%
2024/10/1800.00322.4822.40-35,279-0.06%
2024/10/17122.35122.3522.3005,6700.00%
2024/10/1600.00922.1722.20-96,029-0.15%
2024/10/15322.35722.1422.45-46,400-0.06%
2024/10/140.321.7512021.7121.80-119.86,622-1.81% 大賣/鉅額交易
2024/10/09321.4000.0021.3037,1010.04%
2024/10/0800.002021.6021.55-207,332-0.27%
2024/10/0700.00921.8821.90-97,484-0.12%
2024/10/0400.00221.6021.75-27,547-0.03%
2024/10/013021.55121.7521.80297,6140.38%
2024/09/27121.551221.6521.65-117,972-0.14%
2024/09/269021.48721.4021.50838,0671.03%
2024/09/25521.30221.2521.2038,1060.04%
2024/09/241021.00421.0521.1068,1370.07%
2024/09/23321.21121.3021.2028,1160.03%
2024/09/20221.00221.1021.4008,1060.00%
2024/09/197.320.75420.8520.903.38,0510.04%
2024/09/188.120.6900.0020.558.18,0990.10%
2024/09/16920.7700.0020.8098,2980.11%
2024/09/121120.822.420.8521.008.68,4700.10%
2024/09/111020.75220.8520.6588,5680.09%
2024/09/090.120.85121.0021.25-0.98,626-0.01%
2024/09/061120.9300.0021.35118,8460.12%
2024/09/053.221.2600.0021.153.29,0970.04%
2024/09/044.321.0300.0020.954.39,3900.05%
2024/09/03521.7500.0021.8059,7040.05%
2024/09/02821.7000.0021.80810,1120.08%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/28321.7800.0021.95310,8260.03%
2024/08/271521.8700.0022.001511,0950.14%
2024/08/26222.33122.2522.25111,2950.01%
2024/08/23321.902021.9021.90-1711,433-0.15%
2024/08/2211.121.86121.8521.8010.111,4980.09%
2024/08/211021.952022.0022.00-1011,556-0.09%
2024/08/16122.001322.0821.95-1211,790-0.10%
2024/08/15121.65421.6521.55-311,890-0.03%
2024/08/14421.751321.7821.90-912,120-0.07%
2024/08/1312.621.4200.0021.3512.612,2750.10%
2024/08/12221.603521.6521.65-3312,636-0.26%
2024/08/09121.45621.4121.35-512,803-0.04%
2024/08/08320.97521.2021.05-212,872-0.02%
2024/08/07920.9100.0021.20912,9290.07%
2024/08/062420.401419.8920.351013,2260.08%
2024/08/0510.120.68720.7920.553.113,3750.02%
2024/08/0212.222.7900.0022.7512.213,7960.09%
2024/08/0100.00323.5023.70-314,027-0.02%
2024/07/3100.0012.923.1823.40-12.914,192-0.09%
2024/07/302.122.877.123.0123.15-514,406-0.03%
2024/07/291323.3051.123.5823.30-38.114,581-0.26%
2024/07/2637.322.892722.8622.9010.314,5490.07%
2024/07/233923.471623.5623.502314,7160.16%
2024/07/221523.24823.2923.10714,8430.05%
2024/07/1961.123.94723.8023.5554.114,7160.37%
2024/07/185.324.1093.224.2624.30-8814,769-0.60%
2024/07/17123.501623.7423.80-1514,861-0.10%
2024/07/1638.123.59523.6523.6033.115,4020.21%
2024/07/156524.8900.0024.856515,6380.42%
2024/07/121324.9800.0025.001316,0530.08%
2024/07/111325.171825.2925.05-515,948-0.03%
2024/07/101025.20525.2525.20515,9900.03%
2024/07/091124.9100.0024.851115,9070.07%
2024/07/08125.20125.0525.25015,8670.00%
2024/07/05325.18325.1825.10015,9270.00%
2024/07/04825.371025.6025.30-216,052-0.01%
2024/07/031525.672025.7925.40-516,228-0.03%
2024/07/02525.21425.1825.35116,5110.01%
2024/07/01525.45925.3425.35-416,510-0.02%
2024/06/28425.10225.3025.10216,5440.01%
2024/06/27924.8600.0025.00916,7590.05%
2024/06/26325.1800.0025.05316,8090.02%
2024/06/250.325.30525.3525.30-4.716,961-0.03%
2024/06/2400.001025.2925.45-1017,015-0.06%
2024/06/21825.282325.1725.25-1517,046-0.09%
2024/06/20424.6000.0024.65416,8620.02%
2024/06/192324.573.124.6724.8019.916,9620.12%
2024/06/18224.303.424.4224.50-1.417,193-0.01%
2024/06/17124.4000.0024.30117,2270.01%
2024/06/141224.524.924.5324.507.117,2800.04%
2024/06/13124.25824.4324.65-717,365-0.04%
2024/06/12323.9010.424.1924.15-7.417,438-0.04%
2024/06/11124.15524.2824.10-417,862-0.02%
2024/06/0700.00224.5524.30-217,723-0.01%
2024/06/061124.56624.7224.55517,4710.03%
2024/06/058.523.693424.1024.00-25.517,228-0.15%
2024/06/0441.223.60323.5523.4038.217,2660.22%
2024/06/03724.26924.3623.85-217,282-0.01%
2024/05/317623.7300.0023.557617,1650.44%
2024/05/30101.923.881.224.1123.85100.717,0150.59% 大買/
2024/05/2932.124.5800.0024.4532.116,8920.19%
2024/05/2814.524.988.624.9624.90616,8380.04%
2024/05/27725.184.425.1325.052.616,9130.02%
2024/05/24125.25125.1025.20016,9000.00%
2024/05/236.325.00225.0724.954.316,8440.03%
2024/05/22325.4300.0025.40316,7550.02%
2024/05/211825.17725.2825.401116,6570.07%
2024/05/2026.125.711025.8325.7516.116,5140.10%
2024/05/17426.03526.4426.45-116,307-0.01%
2024/05/162.626.4343.126.4626.40-40.516,162-0.25%
2024/05/159.225.5820025.6825.60-190.815,853-1.20% 大賣/鉅額交易
2024/05/14124.40124.8024.95015,7030.00%
2024/05/134.324.601824.6524.60-13.715,576-0.09%
2024/05/1014.524.6994.124.8324.80-79.615,450-0.51%
2024/05/0986.323.931623.9423.7570.315,0820.47%
2024/05/0838.624.2961.624.5124.15-2314,783-0.16%
2024/05/07100.925.9526.825.9725.7574.214,1780.52%
2024/05/063.326.757.226.8026.95-3.913,812-0.03%
2024/05/032026.282526.4626.20-513,611-0.04%
2024/05/0229.125.3343.425.3825.80-14.313,337-0.11%
2024/04/301224.952124.9024.90-913,052-0.07%
2024/04/296225.0215624.6924.95-9412,951-0.73% 大賣/
2024/04/261823.9047.523.9923.90-29.512,610-0.23%
2024/04/251824.2649.724.2423.85-31.712,448-0.25%
2024/04/243224.2035.324.3324.50-3.312,287-0.03%
2024/04/232924.476524.5224.30-3611,977-0.30%
2024/04/22147.124.05153.324.6524.70-6.211,562-0.05% 大買/大賣/
2024/04/1934.122.87135.823.1223.50-101.710,678-0.95% 大賣/鉅額交易
2024/04/18623.03282.222.1823.20-276.29,965-2.77% 大賣/鉅額交易
2024/04/171721.142121.2021.20-49,257-0.04%
2024/04/169520.842120.9721.05749,1060.81%
2024/04/15521.469.321.5421.60-4.38,867-0.05%
2024/04/121721.58821.5821.7598,7570.10%
2024/04/11821.589021.6321.55-828,604-0.95%
2024/04/103.121.19121.5021.352.18,4500.03%
2024/04/0913.320.901121.2821.402.38,2640.03%
2024/04/081820.776520.6121.45-477,941-0.59%
2024/04/038.319.6800.0019.758.37,5140.11%
2024/04/02119.6593.719.7619.70-92.77,444-1.24%
2024/04/0123.719.6642.219.6519.70-18.57,328-0.25%
2024/03/29219.157.719.1119.15-5.77,007-0.08%
2024/03/2814.219.140.519.1818.9513.76,9120.20%
2024/03/27618.9021.319.0819.05-15.36,710-0.23%
2024/03/2625.218.866.518.8818.9018.76,6170.28%
2024/03/25219.031519.0019.00-136,522-0.20%
2024/03/221519.071019.0019.1056,4840.08%
2024/03/2100.002519.0719.15-256,322-0.40%
2024/03/2024.618.69118.7518.5023.65,9870.39%
2024/03/191218.856418.8318.85-525,893-0.88%
2024/03/184918.522818.5718.70215,8130.36%
2024/03/151918.6315.518.6818.603.55,6800.06%
2024/03/146518.893718.9818.80285,3930.52%
2024/03/13718.451118.3518.45-44,828-0.08%
2024/03/12318.20718.2118.35-44,662-0.09%
2024/03/111918.172318.1318.10-44,528-0.09%
2024/03/0880.517.991218.0617.8068.54,3691.57%
2024/03/074217.942017.9518.00224,0930.54%
2024/03/068.217.76317.7217.755.23,8690.14%
2024/03/05617.553017.5317.60-243,824-0.63%
2024/03/04217.33817.2817.30-63,724-0.16%
2024/03/01417.031817.0717.05-143,648-0.38%
2024/02/29316.8263.116.7516.75-60.13,557-1.69%
2024/02/26416.4000.0016.4043,3610.12%
2024/02/231316.51616.5016.4573,3620.21%
2024/02/2234.316.401016.4016.4524.33,3870.72%
2024/02/210.116.4500.0016.350.13,3860.00%
2024/02/20116.4500.0016.4513,3970.03%
2024/02/194816.554.116.5916.5543.93,3661.30%
2024/02/1600.00116.3016.40-13,371-0.03%
2024/02/1500.00116.1016.15-13,298-0.03%
2024/02/054.316.0100.0016.054.33,2460.13%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章