宏遠證 (6015)-富邦-永和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
934張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	12.20	30	12.30	12.45	-26	3,024	-0.86%
2024/05/21	2	12.55	0	0.00	12.60	2	3,012	0.07%
2024/05/20	4	12.75	0	0.00	12.70	4	2,994	0.13%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	1	12.85	4	12.85	12.90	-3	2,978	-0.10%
2024/05/15	4	12.73	0	0.00	12.70	4	2,935	0.14%
2024/05/14	2	12.40	2	12.45	12.40	0	2,894	0.00%
2024/05/10	0	0.00	2	12.48	12.50	-2	2,877	-0.07%
2024/05/09	1	12.30	0	0.00	12.35	1	2,857	0.03%
2024/05/08	5.2	12.54	1	12.50	12.45	4.2	2,828	0.15%
2024/05/06	1	13.40	7.1	13.39	13.50	-6.1	2,693	-0.23%
2024/05/03	0	0.00	61	13.36	13.20	-61	2,647	-2.30%
2024/05/02	0	0.00	1.2	13.17	13.30	-1.2	2,615	-0.05%
2024/04/30	1	13.20	2.3	13.19	13.10	-1.3	2,571	-0.05%
2024/04/29	2	13.25	4.2	13.15	13.20	-2.2	2,544	-0.09%
2024/04/26	10	12.73	25	12.84	12.80	-15	2,477	-0.61%
2024/04/25	0	0.00	5	12.76	12.75	-5	2,459	-0.20%
2024/04/24	10	12.74	0	0.00	12.75	10	2,452	0.41%
2024/04/23	0	0.00	0.8	12.65	12.75	-0.8	2,439	-0.03%
2024/04/22	1	12.70	0	0.00	12.70	1	2,437	0.04%
2024/04/19	5	12.31	1	12.35	12.45	4	2,399	0.17%
2024/04/17	2	12.45	10	12.40	12.45	-8	2,317	-0.35%
2024/04/16	24	12.27	28.4	12.30	12.30	-4.4	2,296	-0.19%
2024/04/15	7	12.87	0	0.00	12.90	7	2,215	0.32%
2024/04/12	0	0.00	1	13.50	13.30	-1	2,144	-0.05%
2024/04/11	2	13.05	0	0.00	13.05	2	2,057	0.10%
2024/04/10	11.1	12.88	1	13.10	13.00	10.1	1,958	0.52%
2024/04/09	19	13.13	1.2	13.15	13.20	17.8	1,838	0.97%
2024/04/08	1	12.70	40.5	12.72	12.85	-39.5	1,716	-2.30%
2024/04/03	21	12.27	0	0.00	12.30	21	1,579	1.33%
2024/04/02	1	12.40	1.1	12.59	12.40	-0.1	1,561	-0.01%
2024/04/01	0	0.00	28.1	12.40	12.50	-28.1	1,531	-1.83%
2024/03/29	3	12.10	1	12.10	12.15	2	1,481	0.14%
2024/03/28	1	12.20	0	0.00	12.15	1	1,460	0.07%
2024/03/27	26	12.14	8	12.32	12.30	18	1,436	1.25%
2024/03/26	6	12.45	1.2	12.49	12.45	4.8	1,391	0.35%
2024/03/25	0	12.40	1	12.35	12.30	-1	1,344	-0.07%
2024/03/22	1	12.25	0.1	12.35	12.35	0.9	1,337	0.07%
2024/03/21	1	12.35	20.2	12.35	12.45	-19.2	1,323	-1.45%
2024/03/20	20	11.98	1.2	11.99	11.95	18.8	1,298	1.45%
2024/03/19	0	11.85	3	11.92	11.95	-3	1,286	-0.23%
2024/03/18	1	11.65	1	11.75	11.75	0	1,274	0.00%
2024/03/15	2	11.98	150	11.80	11.80	-148	1,252	-11.82%	大賣/鉅額交易
2024/03/14	2	12.28	0	0.00	12.25	2	1,196	0.17%
2024/03/13	0	0.00	2	12.78	12.50	-2	1,113	-0.18%
2024/03/12	0	12.40	28.1	12.35	12.60	-28.1	1,043	-2.69%
2024/03/11	27	12.50	7.1	12.34	12.35	19.9	990	2.01%
2024/03/08	16	12.33	1.1	12.36	12.10	14.9	942	1.58%
2024/03/07	0	0.00	5	11.95	11.95	-5	798	-0.63%
2024/03/06	0	0.00	1	11.75	11.80	-1	757	-0.13%
2024/03/05	10	11.70	30	11.70	11.75	-20	740	-2.70%
2024/03/04	98	11.80	32.3	11.70	11.80	65.7	709	9.27%
2024/03/01	0	0.00	0.5	11.10	11.15	-0.5	615	-0.08%
2024/02/26	0.2	10.95	0	0.00	10.80	0.2	569	0.04%
2024/02/22	0	0.00	3.1	10.97	11.00	-3.1	554	-0.57%
2024/02/21	0	0.00	0.1	10.95	10.90	-0.1	544	-0.01%
2024/02/20	5	10.90	1	10.95	10.90	4	548	0.73%
2024/02/19	0	0.00	5.3	10.90	11.00	-5.3	543	-0.98%
2024/02/16	0	0.00	1	10.75	10.85	-1	539	-0.19%
2024/02/02	0	10.30	0	0.00	10.25	0	516	0.00%
2024/02/01	0	10.30	0	0.00	10.30	0	515	0.00%
2024/01/31	0.1	10.35	0	0.00	10.30	0.1	515	0.02%
2024/01/30	0	10.45	0	0.00	10.30	0	515	0.01%
2024/01/29	0	10.50	0	0.00	10.40	0	519	0.00%
2024/01/26	0	10.50	1	10.40	10.40	-1	517	-0.19%
2024/01/22	0	10.40	0	0.00	10.35	0	533	0.01%
2024/01/19	0	10.35	1.1	10.25	10.25	-1	531	-0.20%
2024/01/18	0.1	10.20	0	0.00	10.15	0.1	530	0.01%
2024/01/17	0.2	10.18	0	0.00	10.05	0.2	528	0.04%
2024/01/16	0.1	10.43	0	0.00	10.25	0.1	522	0.02%
2024/01/15	0.1	10.55	0	0.00	10.50	0.1	515	0.01%
2024/01/12	0.1	10.65	0	0.00	10.55	0.1	515	0.01%
2024/01/11	5.1	10.60	0	0.00	10.60	5.1	513	0.99%
2024/01/10	0	10.60	0	0.00	10.50	0	522	0.01%
2024/01/09	1.1	10.66	0	0.00	10.65	1.1	516	0.21%
2024/01/08	1.1	10.81	0	0.00	10.80	1.1	502	0.22%
2024/01/05	0.1	10.90	0	0.00	10.90	0.1	495	0.01%
2024/01/04	0.1	10.97	0	0.00	10.85	0.1	493	0.02%
2024/01/03	1	11.05	0	0.00	10.95	1	495	0.21%
2024/01/02	0	0.00	1	11.20	11.15	-1	478	-0.21%
2023/12/29	0	0.00	1	11.10	11.15	-1	470	-0.21%
2023/12/28	0	0.00	0.2	11.00	11.00	-0.2	474	-0.04%
2023/12/27	10	11.10	3	11.00	11.00	7	487	1.44%
2023/12/25	0	10.95	0	0.00	10.85	0	480	0.00%
2023/12/22	0.1	11.00	0	0.00	10.85	0.1	481	0.01%
2023/12/21	0	11.00	0	0.00	10.80	0	476	0.01%
2023/12/20	0	10.98	11	10.90	10.90	-11	467	-2.35%
2023/12/18	1	11.20	0	0.00	11.10	1	456	0.22%
2023/12/13	0	10.75	0	0.00	10.65	0	409	0.00%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/21	15	10.67	0	0.00	10.70	15	480	3.12%
2023/11/14	3	10.10	0	0.00	10.05	3	511	0.59%
2023/11/13	0	10.05	0	0.00	10.05	0	525	0.01%
2023/11/10	0	10.10	0	0.00	10.00	0	543	0.00%
2023/11/09	0	10.30	0	0.00	10.05	0	562	0.00%
2023/11/08	0	10.16	0	0.00	10.15	0	605	0.00%
2023/11/07	0	10.30	0	0.00	10.25	0	623	0.00%
2023/11/06	0	10.30	0	0.00	10.30	0	642	0.00%
2023/11/01	1	9.84	0	0.00	9.90	1	785	0.13%
2023/10/27	0	10.15	0	0.00	10.10	0	901	0.00%
2023/10/20	0	10.15	0	0.00	10.05	0	1,728	0.00%
2023/10/19	0	10.10	0	0.00	10.15	0	1,739	0.00%
2023/10/18	0	10.10	0	0.00	10.05	0	1,757	0.00%
2023/10/16	0	0.00	1	10.30	10.30	-1	1,791	-0.06%
2023/10/12	0	0.00	0.1	10.50	10.50	-0.1	1,842	-0.01%
2023/10/11	0	10.30	0	0.00	10.25	0	1,859	0.00%
2023/10/06	1	10.35	0	0.00	10.30	1	1,877	0.05%
2023/10/05	0	10.35	0	0.00	10.30	0	1,890	0.00%
2023/10/04	0	10.30	0	0.00	10.15	0	1,904	0.00%
2023/09/26	0	10.60	0	0.00	10.70	0	2,001	0.00%
2023/09/21	0	10.60	0	0.00	10.55	0	2,035	0.00%
2023/09/13	1	10.70	0	0.00	10.75	1	2,099	0.05%
2023/09/12	0	10.60	0	0.00	10.60	0	2,122	0.00%
2023/09/07	0	11.20	0	0.00	11.10	0	2,196	0.00%
2023/09/06	0	11.20	0	0.00	11.20	0	2,210	0.00%
2023/09/05	5	11.35	0	0.00	11.30	5	2,238	0.22%
2023/09/04	20	11.35	0	0.00	11.40	20	2,341	0.85%
2023/08/29	1	11.25	1	11.15	11.35	0	2,615	0.00%
2023/08/22	0	11.05	0	0.00	11.00	0	2,740	0.00%
2023/08/17	0	0.00	4	11.40	11.50	-4	2,715	-0.15%
2023/08/16	0	0.00	4	11.40	11.45	-4	2,704	-0.15%
2023/08/14	0	0.00	2	11.70	11.65	-2	2,681	-0.07%
2023/08/04	0	0.00	1	13.15	13.15	-1	2,488	-0.04%
2023/08/01	0	0.00	3	13.60	13.45	-3	2,407	-0.12%
2023/07/31	0	0.00	1	13.30	13.30	-1	2,357	-0.04%
2023/07/28	6	13.13	0	0.00	13.15	6	2,278	0.26%
2023/07/27	7	13.51	10.6	13.45	13.55	-3.6	2,192	-0.16%
2023/07/26	35	12.87	24.1	13.21	13.30	10.9	1,853	0.59%
2023/07/25	0	0.00	0	11.80	12.10	0	1,561	0.00%
2023/07/13	1	11.40	0	0.00	11.25	1	1,455	0.07%
2023/07/07	0	0.00	0.1	11.85	11.85	-0.1	1,443	-0.01%
2023/07/03	0	0.00	0	11.65	11.80	0	1,362	0.00%
2023/06/27	0	0.00	1	11.05	11.05	-1	1,382	-0.07%
2023/06/26	0.1	11.60	0	0.00	11.55	0.1	1,368	0.01%
2023/06/15	0	0.00	1	12.00	12.00	-1	1,347	-0.07%
2023/06/14	0	0.00	0.1	11.85	11.95	-0.1	1,321	0.00%
2023/06/13	1	11.45	2	11.68	11.90	-1	1,287	-0.08%
2023/06/09	0	0.00	1	11.30	11.40	-1	1,250	-0.08%
2023/06/08	11	11.33	0	0.00	11.25	11	1,222	0.90%
2023/06/07	0	0.00	1	11.85	11.95	-1	1,139	-0.09%
2023/06/05	0	0.00	1.1	11.99	11.90	-1.1	1,058	-0.10%
2023/06/02	1	10.90	0.1	11.05	11.15	0.9	978	0.09%
2023/06/01	0	0.00	0.1	10.75	10.85	-0.1	906	-0.01%
2023/05/29	0	0.00	0.1	10.35	10.40	-0.1	829	-0.01%
2023/05/26	1	10.10	31	10.13	10.15	-30	795	-3.77%
2023/05/22	0	0.00	4	9.93	9.95	-4	812	-0.49%
2023/05/19	10	9.90	0	0.00	9.89	10	811	1.23%
2023/05/17	0	0.00	5	9.73	9.76	-5	806	-0.62%
2023/05/15	0	9.47	0	0.00	9.55	0	803	0.00%
2023/05/12	0	9.40	0	0.00	9.42	0	816	0.00%
2023/05/11	0.1	9.49	0	0.00	9.40	0.1	814	0.01%
2023/05/04	0	0.00	1	9.84	9.80	-1	876	-0.11%
2023/04/26	1	9.44	0	0.00	9.49	1	960	0.11%
2023/04/25	0	9.66	0	0.00	9.51	0	949	0.00%
2023/04/21	5	10.05	0	0.00	9.79	5	951	0.53%
2023/04/20	10.1	10.00	0	0.00	10.00	10.1	946	1.06%
2023/04/19	10	10.10	0	0.00	10.10	10	944	1.06%
2023/04/18	0	0.00	3	10.35	10.20	-3	932	-0.32%
2023/04/17	0	0.00	31	10.25	10.25	-31	921	-3.36%
2023/04/14	5	9.95	0	0.00	10.15	5	892	0.56%
2023/04/13	5	9.95	0	0.00	9.92	5	872	0.57%
2023/04/12	20	9.96	0	0.00	9.98	20	871	2.30%
2023/04/11	0	0.00	1	9.96	9.95	-1	868	-0.12%
2023/04/10	0.1	9.83	0	0.00	9.82	0.1	871	0.01%
2023/04/06	1	9.90	2	9.82	9.84	-1	875	-0.11%
2023/03/31	1	9.91	0	0.00	9.90	1	893	0.11%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.20	5	10.15	10.15	-4	1,075	-0.37%
2023/03/27	1	10.10	10	10.05	10.05	-9	1,053	-0.85%
2023/03/23	5	9.98	0	0.00	9.96	5	1,056	0.47%
2023/03/22	1	9.96	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	10.00	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0.1	9.80	1	9.73	9.74	-0.9	1,070	-0.09%
2023/03/17	1	9.39	0	0.00	9.43	1	1,059	0.10%
2023/03/16	1	9.11	0	0.00	9.12	1	1,078	0.10%
2023/03/15	0	9.73	0	0.00	9.44	0	1,082	0.00%
2023/03/14	0	9.84	0	0.00	9.62	0	1,070	0.00%
2023/03/13	0	9.80	10	9.74	9.71	-10	1,079	-0.93%
2023/03/10	0	9.98	0	0.00	9.77	0	1,081	0.00%
2023/03/07	10	10.20	0.2	10.20	10.30	9.8	1,143	0.85%
2023/03/06	0	0.00	1	9.99	9.97	-1	1,109	-0.09%
2023/03/03	5	9.91	1	9.92	9.91	4	1,103	0.36%
2023/03/02	0	9.95	0	0.00	9.91	0	1,103	0.00%
2023/02/03	0	9.50	0	0.00	9.45	0	1,014	0.00%
2023/01/16	2	8.60	0	0.00	8.53	2	922	0.22%
2022/12/30	3	8.78	2	8.76	8.77	1	883	0.11%
2022/12/23	0.6	9.05	0	0.00	8.94	0.6	879	0.07%
2022/12/22	9.1	9.00	0	0.00	9.06	9.1	876	1.03%
2022/12/16	0	0.00	6	9.96	9.96	-6	686	-0.87%
2022/12/08	2.5	10.20	0	0.00	10.00	2.5	640	0.39%
2022/12/07	0	0.00	1	10.40	10.35	-1	617	-0.16%
2022/12/01	10	10.10	10	10.15	10.30	0	586	0.00%
2022/11/25	0	10.00	0	0.00	9.97	0	492	0.00%
2022/11/24	0	0.00	4	10.05	10.05	-4	498	-0.80%
2022/11/22	0	10.10	0	0.00	9.98	0	490	0.00%
2022/11/14	0	0.00	0.2	10.50	10.50	-0.2	502	-0.04%
2022/11/04	0	10.00	0	0.00	10.00	0	554	0.00%
2022/11/03	0	9.93	0	0.00	9.91	0	557	0.00%
2022/10/26	6	9.89	8	9.87	9.86	-2	609	-0.33%
2022/10/25	2	9.85	0	0.00	9.78	2	612	0.33%
2022/10/20	0	0.00	10	9.80	9.83	-10	702	-1.42%
2022/10/19	25	10.11	25	10.17	9.99	0	720	0.00%
2022/10/18	10	9.88	10	9.73	9.88	0	729	0.00%
2022/10/17	10	9.50	0	0.00	9.56	10	741	1.35%
2022/10/05	11	9.94	11	9.91	9.84	0	828	0.00%
2022/09/28	0	9.40	0	0.00	9.28	0	835	0.00%
2022/09/20	0	10.75	3	10.75	10.50	-3	858	-0.35%
2022/09/05	0	0.00	1	11.10	11.10	-1	970	-0.10%
2022/09/02	0	0.00	0.1	11.30	11.30	-0.1	987	-0.01%
2022/08/30	0	0.00	1	11.35	11.30	-1	1,113	-0.09%
2022/08/17	0	0.00	1	11.45	11.40	-1	1,209	-0.08%
2022/08/15	0	11.55	0	0.00	11.55	0	1,208	0.00%
2022/08/09	0	10.25	0	0.00	10.30	0	1,166	0.00%
2022/08/05	2	10.90	2	10.75	10.80	0	1,169	0.00%
2022/08/03	0	11.10	0	0.00	11.05	0	1,182	0.00%
2022/07/29	1	11.20	1	11.20	11.20	0	1,206	0.00%
2022/07/21	0	13.90	10	13.65	13.90	-10	1,146	-0.87%
2022/07/20	10	13.59	2	13.65	13.75	8	1,143	0.70%
2022/07/19	0	0.00	7	13.17	13.30	-7	1,145	-0.61%
2022/07/18	3	12.98	0	0.00	13.00	3	1,140	0.26%
2022/07/14	2	12.85	0	0.00	12.85	2	1,161	0.17%
2022/07/13	2	12.70	10	12.75	12.75	-8	1,215	-0.66%
2022/07/11	1	12.90	0	0.00	12.95	1	1,522	0.07%
2022/07/07	2	12.55	0	0.00	12.90	2	1,531	0.13%
2022/07/05	0	0.00	2	12.80	13.00	-2	1,555	-0.13%
2022/07/01	2	12.63	0	0.00	12.50	2	1,564	0.13%
2022/06/30	7	13.15	0	0.00	13.05	7	1,548	0.45%
2022/06/29	0	0.00	5	13.50	13.50	-5	1,542	-0.32%
2022/06/28	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/06/27	1	13.45	0	0.00	13.50	1	1,541	0.06%
2022/06/22	0	12.90	0	0.00	12.85	0	1,539	0.00%
2022/06/21	0	13.20	0	0.00	13.20	0	1,539	0.00%
2022/06/20	1	13.15	0	0.00	12.95	1	1,543	0.06%
2022/06/17	1	13.80	0	0.00	13.85	1	1,524	0.07%
2022/06/15	0	0.00	5	14.85	14.85	-5	1,514	-0.33%
2022/06/13	5	14.70	10	14.80	14.70	-5	1,533	-0.33%
2022/06/10	5.1	15.05	0	0.00	15.05	5.1	1,531	0.33%
2022/06/08	0	0.00	5	15.55	15.45	-5	1,508	-0.33%
2022/06/07	10	15.65	15	15.55	15.55	-5	1,415	-0.35%
2022/06/06	0	0.00	1	15.45	15.45	-1	1,414	-0.07%
2022/06/01	0	0.00	2	15.45	15.40	-2	1,472	-0.14%
2022/05/31	1	15.30	0	0.00	15.35	1	1,487	0.07%
2022/05/30	5	15.35	0	0.00	15.35	5	1,464	0.34%
2022/05/23	2	15.20	0	0.00	15.20	2	1,455	0.14%
2022/05/20	15	15.15	0	0.00	15.05	15	1,460	1.03%
2022/05/19	1	15.05	0	0.00	15.15	1	1,468	0.07%
2022/05/18	0	0.00	21	15.35	15.40	-21	1,459	-1.44%
2022/05/13	1	15.10	0	0.00	15.00	1	1,459	0.07%
2022/05/09	0	0.00	50	15.90	15.85	-50	1,491	-3.35%
2022/05/04	50	16.50	0	0.00	16.50	50	1,494	3.34%
2022/04/27	0	0.00	12	15.85	15.80	-12	1,539	-0.78%
2022/04/26	0	0.00	2	16.40	16.30	-2	1,532	-0.13%
2022/04/25	15	16.29	0	0.00	16.25	15	1,529	0.98%
2022/04/22	0	0.00	10	16.55	16.65	-10	1,518	-0.66%
2022/04/20	0	0.00	1	16.70	16.70	-1	1,533	-0.07%
2022/04/19	1	16.45	1	16.60	16.60	0	1,550	0.00%
2022/04/18	17	16.81	2	16.80	16.75	15	1,515	0.99%
2022/04/15	5	16.50	10	16.50	16.50	-5	1,319	-0.38%
2022/04/14	0	14.90	5	15.05	15.00	-5	1,232	-0.41%
2022/04/12	6	14.78	0	0.00	14.80	6	1,252	0.48%
2022/04/07	1	15.70	0	0.00	15.30	1	1,386	0.07%
2022/03/30	0	0.00	0.3	15.80	15.80	-0.3	1,639	-0.02%
2022/03/25	0	0.00	1	16.10	15.95	-1	1,655	-0.06%
2022/03/23	1	16.10	0	0.00	16.10	1	1,638	0.06%
2022/03/18	0	0.00	5	15.75	15.70	-5	1,625	-0.31%
2022/03/16	6	14.95	0	0.00	15.00	6	1,606	0.37%
2022/03/15	5	15.25	0	0.00	15.20	5	1,612	0.31%
2022/03/14	0	15.70	0	0.00	15.70	0	1,655	0.00%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/10	0	15.85	0	0.00	15.60	0	1,680	0.00%
2022/03/08	0	15.55	0	0.00	14.90	0	1,683	0.00%
2022/03/07	0	16.01	0	0.00	15.70	0	1,649	0.00%
2022/03/04	0	16.60	0	0.00	16.40	0	1,628	0.00%
2022/03/03	0	16.30	0	0.00	16.05	0	1,618	0.00%
2022/03/02	0	15.85	0	0.00	15.85	0	1,628	0.00%
2022/03/01	0	0.00	5	15.80	15.90	-5	1,630	-0.31%
2022/02/24	5	15.55	1	15.55	15.45	4	1,631	0.25%
2022/02/22	0	0.00	10	15.95	15.90	-10	1,644	-0.61%
2022/02/18	0	16.15	0	0.00	16.00	0	1,682	0.00%
2022/02/16	0	0.00	10	15.90	15.90	-10	1,696	-0.59%
2022/02/14	0	16.00	1	15.75	15.80	-1	1,717	-0.06%
2022/02/11	1	16.20	1	16.10	16.15	0	1,756	0.00%
2022/02/10	0	16.95	0	0.00	16.90	0	1,735	0.00%
2022/02/09	0	17.10	0	0.00	16.95	0	1,785	0.00%
2022/01/25	0	0.00	5	15.75	15.85	-5	1,850	-0.27%
2022/01/21	6	16.78	20	16.65	16.60	-14	1,828	-0.77%
2022/01/19	5	17.35	1	17.20	17.15	4	1,803	0.22%
2022/01/17	5	17.60	0	0.00	17.55	5	1,801	0.28%
2022/01/13	1	17.65	13	17.94	18.15	-12	1,814	-0.66%
2022/01/12	9	17.75	2	17.70	17.70	7	1,793	0.39%
2022/01/11	2	18.10	2	18.35	17.95	0	1,770	0.00%
2022/01/10	2	18.20	2	18.30	18.15	0	1,768	0.00%
2022/01/07	24	17.85	20	17.90	18.00	4	1,758	0.23%
2022/01/05	2	18.25	0	0.00	18.25	2	1,746	0.11%
2021/12/29	1	18.35	35	18.40	18.40	-34	1,660	-2.05%
2021/12/28	2	18.18	10	17.95	18.00	-8	1,641	-0.49%
2021/12/27	10	18.45	4	17.51	18.40	6	1,644	0.36%
2021/12/23	0	17.00	0	0.00	17.00	0	1,568	0.00%
2021/12/16	0	0.00	1	16.80	16.75	-1	1,603	-0.06%
2021/12/10	0	16.85	0	0.00	16.95	0	1,693	0.00%
2021/12/06	0	16.60	0	0.00	16.55	0	1,684	0.00%
2021/11/29	0	0.00	5	16.00	15.90	-5	1,845	-0.27%
2021/11/25	0	0.00	6	17.05	17.00	-6	1,836	-0.33%
2021/11/22	0	0.00	5	16.95	17.00	-5	1,906	-0.26%
2021/11/19	5	16.82	5	16.75	16.80	0	1,907	0.00%
2021/11/11	10	16.35	10	16.45	16.25	0	2,109	0.00%
2021/11/09	0	0.00	5	17.15	17.15	-5	2,149	-0.23%
2021/11/08	10	16.88	6	16.79	17.20	4	2,155	0.19%
2021/11/04	34	16.38	5	16.85	16.15	29	2,383	1.22%
2021/11/03	8	16.64	3	16.55	16.70	5	2,464	0.20%
2021/10/27	0	0.00	5	15.80	15.80	-5	2,578	-0.19%
2021/10/26	15	16.06	10	16.00	15.95	5	2,648	0.19%
2021/10/25	0	0.00	2	15.85	15.85	-2	2,714	-0.07%
2021/10/22	1	15.75	0	0.00	15.75	1	2,812	0.04%
2021/10/21	0	0.00	1	16.30	16.35	-1	2,875	-0.03%
2021/10/20	0	0.00	1	16.05	15.90	-1	2,908	-0.03%
2021/10/15	0	15.80	0	0.00	15.75	0	3,237	0.00%
2021/10/14	0	0.00	5	15.65	15.70	-5	3,341	-0.15%
2021/10/13	0	15.75	0	0.00	15.55	0	3,402	0.00%
2021/10/07	20	16.72	40	16.80	16.90	-20	3,870	-0.52%
2021/10/06	20	16.56	0	0.00	16.15	20	4,098	0.49%
2021/10/01	2	16.90	2	16.75	16.65	0	4,818	0.00%
2021/09/30	1	17.55	0	0.00	17.75	1	5,015	0.02%
2021/09/29	2	17.45	0	0.00	17.50	2	5,436	0.04%
2021/09/24	0	0.00	0.1	18.15	18.10	-0.1	6,631	0.00%
2021/09/22	6	17.92	0	0.00	17.90	6	7,508	0.08%
2021/09/16	1	18.90	0	0.00	18.75	1	8,066	0.01%
2021/09/15	2	18.80	0	0.00	18.85	2	8,155	0.02%
2021/09/03	13	19.37	0	0.00	19.25	13	10,308	0.13%
2021/09/02	0	0.00	1	20.05	19.95	-1	10,498	-0.01%
2021/08/27	0	0.00	1	20.30	20.10	-1	12,461	-0.01%
2021/08/25	0	0.00	2	20.05	19.90	-2	13,637	-0.01%
2021/08/23	0	0.00	2	19.98	20.10	-2	14,982	-0.01%
2021/08/20	1	19.25	0	0.00	19.10	1	15,607	0.01%
2021/08/19	2	19.50	0	0.00	19.55	2	15,883	0.01%
2021/08/18	0	0.00	3	19.95	20.10	-3	16,303	-0.02%
2021/08/16	1	19.64	34	19.13	19.25	-33	17,022	-0.19%
2021/08/13	2	20.00	5	19.80	19.65	-3	17,332	-0.02%
2021/08/12	10	20.33	0	0.00	20.30	10	17,541	0.06%
2021/08/11	1	20.05	0	0.00	20.10	1	17,882	0.01%
2021/08/10	1	20.75	5	20.00	20.15	-4	18,057	-0.02%
2021/08/09	1	21.80	2	22.10	21.65	-1	18,142	-0.01%
2021/08/06	0	0.00	3	22.90	22.60	-3	18,390	-0.02%
2021/08/05	0	0.00	0.4	22.40	22.15	-0.4	18,688	0.00%
2021/07/30	1	22.75	0	0.00	22.40	1	21,168	0.00%
2021/07/29	2	23.05	1	22.35	23.15	1	21,335	0.00%
2021/07/28	6	21.56	4	21.90	21.95	2	21,525	0.01%
2021/07/27	0	0.00	2	23.05	22.55	-2	21,801	-0.01%
2021/07/23	2	23.50	1	23.25	23.50	1	22,396	0.00%
2021/07/22	0	0.00	0.1	23.10	23.00	-0.1	22,618	0.00%
2021/07/21	11.1	23.08	0	0.00	22.95	11.1	23,041	0.05%
2021/07/20	2	23.70	0	0.00	23.95	2	23,414	0.01%
2021/07/19	0.1	24.35	3	24.53	24.70	-3	23,643	-0.01%
2021/07/16	20.1	24.70	20	24.60	24.35	0.1	24,215	0.00%
2021/07/15	5	24.89	3	24.80	24.90	2	24,494	0.01%
2021/07/14	1	23.85	1.2	23.35	23.70	-0.2	24,880	0.00%
2021/07/13	13	23.70	1	24.80	23.65	12	24,840	0.05%
2021/07/12	0	0.00	61	25.31	24.85	-61	24,961	-0.24%
2021/07/09	32	25.34	25	25.02	24.90	7	25,059	0.03%
2021/07/08	72.1	25.70	133	25.79	25.50	-60.9	24,991	-0.24%	大賣/
2021/07/07	67.1	25.42	0	0.00	25.20	67.1	24,700	0.27%
2021/07/06	19	26.08	39	26.01	26.00	-20	24,686	-0.08%
2021/07/05	10	25.30	21.1	25.17	25.20	-11.1	24,367	-0.05%
2021/07/02	28	25.59	40	25.24	25.20	-12	24,335	-0.05%
2021/07/01	69.1	26.95	20	26.63	26.00	49.1	24,086	0.20%
2021/06/30	25	26.01	56.1	24.96	26.05	-31.1	23,473	-0.13%
2021/06/29	0.1	24.40	13	24.73	24.35	-13	22,811	-0.06%
2021/06/28	43	25.01	7.4	25.00	25.00	35.6	22,666	0.16%
2021/06/24	0	0.00	11	23.78	23.80	-11	22,199	-0.05%
2021/06/23	9.1	23.42	20	23.44	23.45	-11	22,128	-0.05%
2021/06/22	23.1	24.94	12	25.12	24.10	11.1	21,967	0.05%
2021/06/21	21.1	24.72	10.1	24.76	24.60	11	21,750	0.05%
2021/06/18	24	24.10	22	24.05	24.00	2	21,229	0.01%
2021/06/17	11.1	24.40	1	24.50	24.45	10.1	21,168	0.05%
2021/06/16	26.1	24.79	33	24.45	24.20	-7	21,070	-0.03%
2021/06/15	32	26.09	18	25.81	25.90	14	20,789	0.07%
2021/06/11	24.1	25.19	8	25.52	25.15	16.1	20,462	0.08%
2021/06/10	21	25.10	23	24.83	24.50	-2	20,167	-0.01%
2021/06/09	13	24.80	17	25.19	25.40	-4	19,949	-0.02%
2021/06/08	22	26.21	9	26.19	25.70	13	19,564	0.07%
2021/06/07	7	25.16	52	26.22	25.80	-45	18,981	-0.24%
2021/06/04	47	27.71	3	27.65	27.30	44	18,354	0.24%
2021/06/03	28	28.27	19	28.15	28.40	9	18,099	0.05%
2021/06/02	93	27.91	53	28.04	27.80	40	17,770	0.23%
2021/06/01	45	26.94	44	26.72	27.65	1	17,022	0.01%
2021/05/28	22	23.28	63	24.72	24.90	-41	15,672	-0.26%
2021/05/27	13	22.58	23	22.61	22.65	-10	15,016	-0.07%
2021/05/26	49	22.37	29	22.69	22.55	20	14,717	0.14%
2021/05/25	1	21.75	4	21.98	21.45	-3	14,323	-0.02%
2021/05/24	39	21.74	26	21.76	21.75	13	14,071	0.09%
2021/05/21	0	0.00	1	20.80	20.80	-1	13,560	-0.01%
2021/05/20	12	19.46	8	19.61	18.95	4	13,224	0.03%
2021/05/19	20	19.85	14	19.69	19.85	6	13,009	0.05%
2021/05/18	10	18.85	11	18.46	19.10	-1	12,695	-0.01%
2021/05/17	1	17.40	0	0.00	17.40	1	12,612	0.01%
2021/05/14	9	20.11	15	19.93	19.30	-6	12,442	-0.05%
2021/05/13	24	20.61	43	20.38	20.05	-19	12,103	-0.16%
2021/05/12	29	23.22	41	23.86	22.10	-12	11,754	-0.10%
2021/05/11	103	25.70	36	25.48	24.55	67	11,267	0.59%	大買/
2021/05/10	51	23.44	56.1	23.84	24.05	-5.1	10,242	-0.05%
2021/05/07	14	21.67	46	21.12	21.90	-32	9,583	-0.33%
2021/05/06	11	21.25	48	21.47	20.90	-37	9,424	-0.39%
2021/05/05	135	21.87	62	21.90	21.30	73	9,223	0.79%	大買/
2021/05/04	24	22.45	25	20.50	20.60	-1	9,079	-0.01%
2021/05/03	20.1	23.02	21	22.87	22.60	-0.9	8,753	-0.01%
2021/04/29	14	22.25	24	22.54	22.40	-10	8,514	-0.12%
2021/04/28	32	22.11	0	0.00	21.80	32	8,239	0.39%
2021/04/27	10	22.50	7	22.59	22.50	3	8,042	0.04%
2021/04/26	3	23.27	12	23.08	23.30	-9	7,607	-0.12%
2021/04/23	12	21.45	10	21.59	21.20	2	7,207	0.03%
2021/04/22	3	22.33	144	22.10	22.50	-141	7,063	-2.00%	大賣/鉅額交易
2021/04/21	32	20.57	19	20.61	21.00	13	6,716	0.19%
2021/04/20	75.3	19.49	62	19.04	19.10	13.3	6,609	0.20%
2021/04/19	33	18.56	0	0.00	18.90	33	6,308	0.52%
2021/04/16	11	15.91	60.3	17.15	17.20	-49.3	6,440	-0.77%
2021/04/15	25	15.30	0	0.00	15.65	25	6,624	0.38%
2021/04/14	60	15.00	0	0.00	14.90	60	6,861	0.87%
2021/04/13	50	15.20	170	14.94	14.85	-120	7,317	-1.64%	大賣/鉅額交易
2021/04/12	150	14.83	63	14.62	14.75	87	7,373	1.18%	大買/
2021/04/08	0	0.00	0.4	13.90	13.90	-0.4	7,886	-0.01%
2021/04/07	0	0.00	2	13.35	13.45	-2	8,130	-0.02%
2021/04/06	9	13.48	0	0.00	13.50	9	8,256	0.11%
2021/03/30	2	13.05	0	0.00	13.00	2	8,172	0.02%
2021/03/29	0	0.00	2	12.75	12.80	-2	8,130	-0.02%
2021/03/26	1	12.55	5	12.50	12.55	-4	8,389	-0.05%
2021/03/25	3	12.68	0	0.00	12.70	3	8,568	0.04%
2021/03/24	0	0.00	1	12.45	12.50	-1	8,565	-0.01%
2021/03/23	0	0.00	4	12.40	12.30	-4	8,557	-0.05%
2021/03/16	0	12.70	0	0.00	12.00	0	8,415	0.00%
2021/03/12	0	0.00	1	12.15	12.20	-1	8,557	-0.01%
2021/03/11	2	12.25	0	0.00	12.05	2	8,600	0.02%
2021/03/09	0	0.00	1	12.10	12.15	-1	8,716	-0.01%
2021/03/08	0	0.00	4	11.85	11.90	-4	8,656	-0.05%
2021/02/25	1	11.40	0	0.00	11.70	1	8,455	0.01%
2021/02/24	2	11.35	0	0.00	11.25	2	8,402	0.02%
2021/02/23	2	11.40	0	0.00	11.35	2	8,352	0.02%
2021/02/22	0	0.00	57	11.23	11.20	-57	8,315	-0.69%
2021/02/18	53	11.64	29	11.48	11.55	24	8,228	0.29%
2021/02/17	60	11.35	23	11.25	11.25	37	8,166	0.45%
2021/02/04	1	12.50	0	0.00	12.40	1	7,870	0.01%
2021/02/03	0	0.00	6	12.60	12.45	-6	7,843	-0.08%
2021/02/02	6	12.60	10	12.55	12.80	-4	7,816	-0.05%
2021/02/01	10	12.05	0	0.00	12.05	10	7,778	0.13%
2021/01/29	0	0.00	1	13.00	11.95	-1	7,710	-0.01%
2021/01/28	13	12.89	12	12.80	12.80	1	7,629	0.01%
2021/01/27	0	0.00	20	13.36	13.35	-20	7,554	-0.26%
2021/01/26	0	0.00	1	13.35	13.40	-1	7,513	-0.01%
2021/01/25	16	13.26	10	13.35	13.30	6	7,390	0.08%
2021/01/21	22	13.85	10	13.62	13.30	12	7,249	0.17%
2021/01/20	10	13.07	8	13.18	13.10	2	7,109	0.03%
2021/01/19	0	0.00	8	14.00	13.80	-8	6,978	-0.11%
2021/01/18	8	13.70	12	13.73	14.10	-4	6,878	-0.06%
2021/01/15	7	14.09	25	13.99	14.00	-18	6,750	-0.27%
2021/01/14	32	14.08	37	14.11	13.90	-5	6,545	-0.08%
2021/01/13	12	14.28	1	14.00	14.50	11	6,239	0.18%
2021/01/12	16	13.23	51	13.49	13.20	-35	5,926	-0.59%
2021/01/11	31	14.34	51	14.39	14.20	-20	5,663	-0.35%
2021/01/08	30	14.31	16	14.17	14.45	14	5,332	0.26%
2021/01/07	31	13.72	18	13.86	13.90	13	4,771	0.27%
2021/01/06	38	12.63	26	12.84	12.65	12	4,287	0.28%
2021/01/05	13	12.26	14	12.29	12.30	-1	3,661	-0.03%
2021/01/04	29	11.87	37	11.33	12.10	-8	3,448	-0.23%
2020/12/31	44	11.49	0.1	11.45	11.50	43.9	3,082	1.42%
2020/12/30	23	10.48	106	10.16	11.05	-83	2,588	-3.21%	大賣/
2020/12/29	5	10.05	17	10.12	10.05	-12	2,167	-0.55%
2020/12/28	15	9.72	0	0.00	9.98	15	1,998	0.75%
2020/12/25	0	0.00	27	9.49	9.49	-27	1,926	-1.40%
2020/12/24	5	9.65	18	9.58	9.52	-13	1,894	-0.69%
2020/12/23	28	9.71	0	0.00	9.65	28	1,856	1.51%
2020/12/22	35	9.97	29	9.83	9.45	6	1,811	0.33%
2020/12/21	10	9.26	2	9.30	9.44	8	1,482	0.54%
2020/12/18	2	8.88	0	0.00	9.00	2	1,280	0.16%
2020/12/17	0	0.00	1	8.87	8.95	-1	1,269	-0.08%
2020/12/15	1	9.05	0	0.00	8.99	1	1,243	0.08%
2020/12/11	100	9.00	0	0.00	9.12	100	1,194	8.37%
2020/12/04	2	8.73	1	8.79	8.79	1	834	0.12%
2020/12/03	0	0.00	1	8.42	8.32	-1	773	-0.13%
2020/11/23	2	7.50	3	7.52	7.55	-1	859	-0.12%
2020/11/20	0	0.00	3	7.42	7.42	-3	849	-0.35%
2020/11/19	3	7.32	2	7.41	7.32	1	854	0.12%
2020/11/18	0	0.00	1	7.38	7.30	-1	860	-0.12%
2020/11/12	2	7.31	2	7.43	7.23	0	972	0.00%
2020/11/11	0	0.00	8	7.36	7.37	-8	1,023	-0.78%
2020/11/05	0	0.00	3	6.88	6.89	-3	1,156	-0.26%
2020/11/04	3	6.83	0	0.00	6.85	3	1,268	0.24%
2020/10/28	3	6.93	0	0.00	6.94	3	1,486	0.20%
2020/10/27	3	7.06	0	0.00	7.07	3	1,535	0.20%
2020/10/23	2	7.06	0	0.00	7.13	2	1,752	0.11%
2020/10/14	0	0.00	4	7.17	7.16	-4	2,565	-0.16%
2020/10/13	2	7.07	0	0.00	7.11	2	2,575	0.08%
2020/10/12	2	7.11	0	0.00	7.12	2	2,584	0.08%
2020/10/08	6	7.39	0	0.00	7.28	6	2,587	0.23%
2020/09/24	0	0.00	1	7.40	7.36	-1	2,937	-0.03%
2020/09/08	1	8.20	0	0.00	8.12	1	2,773	0.04%
2020/09/02	0	0.00	0.1	8.50	8.52	-0.1	2,657	0.00%
2020/09/01	3	8.40	3	8.51	8.58	0	2,637	0.00%
2020/08/28	0	0.00	1	8.03	8.00	-1	2,514	-0.04%
2020/08/27	0	0.00	5	8.03	8.03	-5	2,500	-0.20%
2020/08/25	2	8.01	2	8.11	8.05	0	2,487	0.00%
2020/08/21	0	0.00	6	8.00	8.07	-6	2,460	-0.24%
2020/08/20	6	8.04	2	8.21	7.91	4	2,424	0.16%
2020/08/19	2	8.26	0	0.00	8.27	2	2,376	0.08%
2020/08/17	0	0.00	3	8.32	8.50	-3	2,326	-0.13%
2020/08/14	4	8.04	2	8.08	8.03	2	2,268	0.09%
2020/08/12	3	8.32	0	0.00	8.09	3	2,204	0.14%
2020/08/10	1	8.75	0	0.00	8.64	1	2,095	0.05%
2020/08/07	4	9.10	2	8.87	8.83	2	1,984	0.10%
2020/08/04	0	0.00	2	9.35	9.33	-2	1,851	-0.11%
2020/08/03	2	9.19	0	0.00	9.05	2	1,812	0.11%
2020/07/31	2	9.28	0	0.00	9.30	2	1,765	0.11%
2020/07/28	0	0.00	10	9.37	9.00	-10	1,483	-0.67%
2020/07/27	10	8.64	16	8.51	8.80	-6	1,173	-0.51%
2020/07/24	6	8.18	0	0.00	8.00	6	886	0.68%
2020/07/23	6	8.35	1	8.50	8.31	5	856	0.58%
2020/07/22	0	0.00	1	8.20	8.25	-1	774	-0.13%
2020/07/10	2	8.53	0	0.00	8.06	2	569	0.35%
2020/07/01	0	0.00	4	6.47	6.49	-4	259	-1.54%
2020/06/24	2	6.35	0	0.00	6.37	2	256	0.78%
2020/06/22	2	6.33	0	0.00	6.34	2	265	0.75%
2020/06/05	0	0.00	3.7	6.40	6.45	-3.7	342	-1.09%
2020/05/18	0	0.00	3	6.12	6.10	-3	365	-0.82%
2020/05/13	0	0.00	6	6.17	6.18	-6	359	-1.67%
2020/05/12	0	0.00	4	6.18	6.19	-4	359	-1.11%
2020/05/08	0	0.00	1	6.10	6.13	-1	356	-0.28%
2020/04/22	1	5.72	0	0.00	5.75	1	361	0.28%
2020/03/16	0	5.75	0	0.00	5.75	0	356	0.00%
2019/11/06	0	0.00	5	6.95	6.85	-5	230	-2.17%
2019/04/30	5	6.62	0	0.00	6.62	5	272	1.83%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2018/10/17	0	0.00	1	6.27	6.22	-1	285	-0.35%
2018/07/27	0	0.00	2	6.95	6.95	-2	390	-0.51%
2018/07/26	0	0.00	2	6.94	6.92	-2	386	-0.52%
2018/07/19	2	6.86	0	0.00	6.84	2	388	0.51%
2018/07/13	0	0.00	2	6.92	6.90	-2	396	-0.50%
2018/07/10	0	0.00	3	6.90	6.88	-3	399	-0.75%
2018/07/09	3	6.82	0	0.00	6.83	3	399	0.75%
2018/07/05	2	7.24	0	0.00	7.23	2	379	0.53%
2018/07/03	2	7.28	0	0.00	7.28	2	382	0.52%
2018/06/13	0	0.00	1	7.86	7.85	-1	379	-0.26%
2018/06/11	0	0.00	5	7.88	7.90	-5	383	-1.30%
2018/06/08	0	0.00	7	7.80	7.94	-7	388	-1.80%
2018/06/07	2	8.00	0	0.00	7.90	2	370	0.54%
2018/06/06	2	7.87	0	0.00	7.90	2	349	0.57%
2018/06/05	10	7.61	0	0.00	7.55	10	324	3.08%
2018/05/28	0	0.00	10	7.32	7.31	-10	348	-2.87%
2018/05/22	10	7.44	0	0.00	7.41	10	373	2.67%
2018/05/03	0	0.00	13	7.58	7.58	-13	531	-2.45%
2018/04/30	0	0.00	57	7.57	7.60	-57	547	-10.41%
2018/04/26	0	0.00	51	7.55	7.54	-51	568	-8.97%
2018/04/24	0	0.00	87	7.64	7.66	-87	608	-14.31%
2018/04/23	0	0.00	29	7.62	7.59	-29	601	-4.82%
2018/04/11	0	0.00	21	7.64	7.63	-21	663	-3.16%
2018/04/10	0	0.00	23	7.62	7.61	-23	659	-3.49%
2018/04/09	0	0.00	28	7.52	7.54	-28	664	-4.21%
2018/04/03	0	0.00	11	7.64	7.60	-11	664	-1.65%
2018/04/02	0	0.00	11	7.69	7.68	-11	665	-1.65%
2018/03/19	0	7.80	0	0.00	7.86	0	716	0.00%
2018/02/27	0	0.00	2	8.05	8.03	-2	976	-0.20%
2018/02/09	0	0.00	30	7.70	7.72	-30	1,014	-2.96%
2018/02/01	30	8.30	0	0.00	8.33	30	945	3.17%
2018/01/31	0	0.00	0.4	8.35	8.36	-0.4	943	-0.04%
2018/01/30	0	0.00	30	8.45	8.36	-30	955	-3.14%
2018/01/29	2	8.56	0	0.00	8.59	2	943	0.21%
2018/01/18	0	0.00	3	8.32	8.33	-3	833	-0.36%
2018/01/17	0	0.00	28	8.20	8.20	-28	804	-3.48%
2018/01/11	30	8.00	0	0.00	8.01	30	783	3.83%
2018/01/09	2	8.20	30	8.24	8.15	-28	777	-3.60%
2018/01/08	0	0.00	20	8.17	8.19	-20	773	-2.59%
2018/01/04	30	8.08	0	0.00	8.11	30	760	3.94%