元大期 (6023)-富邦-永和券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
84.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	82.30	0	0.00	82.70	0	112	0.00%
2025/01/13	8	82.08	0	0.00	82.10	8	109	7.36%
2025/01/10	0	85.30	5	85.00	84.80	-5	105	-4.76%
2025/01/08	0	85.50	0	0.00	85.60	0	98	0.00%
2025/01/07	23	85.60	0	0.00	85.80	23	94	24.37%
2025/01/02	1	85.30	0	0.00	86.20	1	89	1.12%
2024/12/26	0	86.90	0	0.00	86.80	0	83	0.01%
2024/12/23	0	0.00	0.9	88.00	87.90	-0.9	83	-1.08%
2024/12/09	1	90.50	0	0.00	90.40	1	86	1.16%
2024/11/27	0	0.00	0	90.80	90.50	0	87	0.00%
2024/11/21	0	0.00	0.1	89.50	90.10	-0.1	88	-0.11%
2024/11/20	0	0.00	15	89.30	89.70	-15	89	-16.73%
2024/11/19	0	0.00	1	89.40	89.30	-1	89	-1.12%
2024/11/15	0	0.00	1	90.10	89.90	-1	90	-1.10%
2024/11/14	0	0.00	1	89.00	88.90	-1	89	-1.11%
2024/11/13	0	0.00	1	89.10	88.70	-1	90	-1.11%
2024/11/12	0	0.00	17	89.14	89.10	-17	90	-18.76%
2024/11/08	0	0.00	1	88.70	88.70	-1	84	-1.19%
2024/11/04	0	0.00	1	90.10	89.60	-1	97	-1.03%
2024/10/21	1	88.30	0	0.00	88.40	1	123	0.81%
2024/10/18	2	88.30	0	0.00	88.40	2	126	1.59%
2024/10/17	1	89.20	0	0.00	88.90	1	127	0.78%
2024/10/08	0	0.00	0	88.50	88.70	0	139	0.00%
2024/10/07	0	0.00	2	86.25	86.50	-2	139	-1.44%
2024/09/19	1	82.90	0	0.00	85.80	1	203	0.49%
2024/09/11	0	81.90	0	0.00	81.50	0	256	0.00%
2024/09/10	1	81.70	0	0.00	82.40	1	259	0.39%
2024/09/06	0	0.00	4	82.11	81.50	-4	268	-1.50%
2024/09/04	0	0.00	0	83.00	81.70	0	275	0.00%
2024/08/12	0	0.00	0	87.00	87.10	0	381	0.00%
2024/08/06	0	78.10	5	77.81	79.80	-5	406	-1.23%
2024/08/05	1	80.00	0	0.00	78.40	1	403	0.25%
2024/08/02	1	85.50	0	0.00	84.20	1	394	0.25%
2024/07/30	0	86.10	0	0.00	87.50	0	408	0.00%
2024/07/29	1	87.70	0	0.00	87.00	1	408	0.24%
2024/07/26	0	87.80	1	87.30	88.00	-1	410	-0.24%
2024/07/23	8	88.53	0	0.00	88.60	8	408	1.96%
2024/07/22	0	88.00	0	0.00	89.10	0	407	0.00%
2024/07/18	5	89.20	0	0.00	90.20	5	403	1.24%
2024/07/17	0	90.70	1	91.10	90.50	-1	402	-0.25%
2024/07/15	1	89.10	0	0.00	90.40	1	405	0.25%
2024/07/11	0	90.50	9	90.57	90.70	-9	405	-2.22%
2024/07/10	0	0.00	6	91.35	90.60	-6	412	-1.46%
2024/07/09	2	91.40	10	91.87	91.80	-8	411	-1.94%
2024/07/08	34	91.50	9	91.93	91.90	25	409	6.11%
2024/07/05	6	91.73	16	92.00	92.10	-10	406	-2.46%
2024/07/04	21	94.07	6	94.08	93.10	15	403	3.72%
2024/07/03	25	93.72	17	94.89	95.20	8	402	1.99%
2024/07/02	11	93.87	5	93.82	94.10	6	400	1.50%
2024/07/01	4	91.75	5.4	93.68	94.30	-1.4	394	-0.37%
2024/06/28	10	89.83	12	91.30	92.00	-2	382	-0.52%
2024/06/27	9	87.66	17	88.92	89.10	-8	381	-2.10%
2024/06/26	9	87.88	11	88.35	87.90	-2	381	-0.52%
2024/06/25	5	87.58	7	87.54	87.70	-2	382	-0.52%
2024/06/24	10	87.95	7	88.11	87.70	3	385	0.78%
2024/06/21	18	87.91	8	87.75	88.80	10	386	2.59%
2024/06/20	4	92.95	15	92.54	93.40	-11	366	-3.00%
2024/06/19	4	91.95	7	91.87	92.10	-3	356	-0.84%
2024/06/18	8	91.33	14	91.52	91.80	-6	361	-1.65%
2024/06/17	15	91.11	0	0.00	91.10	15	360	4.16%
2024/06/14	5	91.08	10	91.54	91.80	-5	360	-1.39%
2024/06/13	10	91.09	10	91.67	90.90	0	360	0.00%
2024/06/12	14	91.88	3	92.77	91.50	11	357	3.08%
2024/06/11	8	93.36	0	0.00	92.80	8	361	2.21%
2024/06/07	4.1	93.67	3	93.63	94.00	1.1	365	0.30%
2024/06/06	0	0.00	3	92.53	93.00	-3	369	-0.81%
2024/06/05	1	91.20	0	0.00	91.90	1	368	0.27%
2024/06/04	7	90.63	5	90.80	91.20	2	372	0.54%
2024/06/03	7.4	92.15	7	91.43	91.00	0.4	370	0.12%
2024/05/31	2	95.45	6	95.67	92.80	-4	365	-1.09%
2024/05/30	4	94.63	13	94.35	94.80	-9	342	-2.63%
2024/05/29	8	94.14	6	95.48	94.00	2	346	0.58%
2024/05/28	6	94.93	126	94.46	95.40	-120	346	-34.60%	大賣/鉅額交易
2024/05/27	3	91.23	5	92.36	92.60	-2	367	-0.54%
2024/05/24	5	90.64	4	90.23	90.60	1	361	0.28%
2024/05/23	5	90.60	0	0.00	90.30	5	358	1.39%
2024/05/22	2	91.70	6	90.92	91.70	-4	355	-1.12%
2024/05/21	4	89.88	2	89.85	90.00	2	352	0.57%
2024/05/20	9	91.36	6	91.42	91.70	3	349	0.86%
2024/05/17	3	89.97	1	90.80	89.80	2	342	0.58%
2024/05/16	8	91.85	7	91.76	90.50	1	341	0.29%
2024/05/15	3	90.20	2	90.50	90.10	1	334	0.30%
2024/05/14	0	0.00	5	87.94	87.90	-5	319	-1.57%
2024/05/13	5	86.12	2	86.85	87.70	3	315	0.95%
2024/05/10	0	0.00	10	84.82	86.00	-10	307	-3.25%
2024/05/09	14	85.70	1	84.30	84.30	13	304	4.27%
2024/04/18	0	0.00	1	80.10	80.20	-1	260	-0.38%
2024/04/15	1	79.70	0	0.00	79.80	1	248	0.40%
2024/04/12	0	0.00	0	80.20	80.00	0	247	0.00%
2024/03/22	0.1	78.40	0	0.00	78.80	0.1	206	0.02%
2024/03/18	0	0.00	3	72.60	72.50	-3	185	-1.62%
2024/03/15	0	0.00	4	72.00	71.90	-4	181	-2.21%
2024/03/14	0	0.00	0.1	72.00	72.00	-0.1	177	-0.05%
2024/03/13	5	70.96	1	71.00	70.90	4	176	2.26%
2024/03/08	62	69.80	4	69.30	69.20	58	160	36.05%
2024/03/06	2	69.15	2	69.40	69.40	0	154	0.00%
2024/03/04	3	69.67	0	0.00	69.50	3	144	2.07%
2024/03/01	1.2	69.61	0	0.00	69.60	1.2	136	0.84%
2024/02/29	30	69.00	2	69.50	69.60	28	128	21.85%
2024/02/19	1	62.30	0	0.00	62.90	1	96	1.04%