台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
可現股當沖
  • 股價
    45.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 文化創意指數▲0.99%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寬魚國際 (6101)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28145.3000.0045.7512500.40%
2024/03/27245.60145.8045.8012500.40%
2024/03/26146.1000.0045.8012520.40%
2024/03/25146.0500.0046.3512520.40%
2024/03/22145.8000.0046.2012520.40%
2024/03/2100.00146.1046.05-1253-0.39%
2024/03/20145.30145.7545.9002550.00%
2024/03/1800.00145.4046.10-1268-0.37%
2024/03/15144.40144.9045.0002770.00%
2024/03/14144.25144.9045.0002790.00%
2024/03/13144.70145.0045.0002830.00%
2024/03/0800.00145.3044.30-1333-0.30%
2024/03/07143.90543.7844.30-4321-1.25%
2024/03/0500.00143.3043.60-1330-0.30%
2024/03/045.143.5800.0043.555.13291.55%
2024/02/2900.00142.2542.60-1320-0.31%
2024/02/26241.55242.0042.1003180.00%
2024/02/2200.00342.0742.00-3318-0.94%
2024/02/21140.90141.6541.9003200.00%
2024/02/19240.90141.1541.3513200.31%
2024/02/0500.00142.6042.40-1318-0.31%
2024/01/23140.10240.6040.40-1308-0.32%
2024/01/22140.10140.0540.4503140.00%
2024/01/17139.30139.9540.2503160.00%
2024/01/16140.05140.2040.2003210.00%
2024/01/15140.55140.4040.4003210.00%
2024/01/11240.50441.0841.00-2322-0.62%
2024/01/10142.05141.3041.3003270.00%
2024/01/09142.05142.6042.8003280.00%
2024/01/05242.38241.9041.9003320.00%
2024/01/04344.10143.1543.1523320.60%
2024/01/039543.609544.4843.1003370.00%
2024/01/02341.82342.9242.6003180.00%
2023/12/29241.98242.6042.6003230.00%
2023/12/28142.10142.4542.7503270.00%
2023/12/0700.00145.8044.75-1333-0.30%
2023/12/0600.00545.3045.30-5330-1.51%
2023/12/05245.6500.0045.3023160.63%
2023/12/04442.6300.0042.3042911.37%
2023/11/22141.05141.5541.5503000.00%
2023/11/16139.90140.4040.4003160.00%
2023/11/09139.60139.9539.7503520.00%
2023/11/0700.00139.9039.90-1377-0.26%
2023/11/06139.0500.0039.7513800.26%
2023/10/05542.2800.0042.3554281.17%
2023/09/2500.00140.5040.10-1427-0.23%
2023/09/19136.90137.2537.4004410.00%
2023/09/15136.95137.3037.3004470.00%
2023/09/14136.85137.2037.3004540.00%
2023/09/11136.950.237.1036.800.85020.16%
2023/09/07138.80138.1038.1005520.00%
2023/09/06239.03238.9538.9505900.00%
2023/09/05139.05139.5539.3006560.00%
2023/09/04139.10139.0539.3007000.00%
2023/09/01139.15139.3539.3507250.00%
2023/08/1000.00139.8540.50-1743-0.13%
2023/07/3100.00140.0039.90-1752-0.13%
2023/07/28138.6000.0039.0017460.13%
2023/07/1100.00140.0039.35-1787-0.13%
2023/07/0700.00139.6040.00-1781-0.13%
2023/07/0500.00339.4039.40-3780-0.38%
2023/07/04339.450.239.1039.202.97850.36%
2023/06/30139.5000.0039.6017790.13%
2023/06/19139.5000.0039.8017850.13%
2023/06/13442.03141.4543.2037190.42%
2023/06/1200.00144.0041.20-1696-0.14%
2023/06/096.145.53344.4745.753.16580.47%
2023/06/080.340.60342.1342.65-2.8603-0.46%
2023/06/07436.59338.1838.8015580.18%
2023/05/30133.9500.0032.9515130.19%
2023/05/25234.4300.0034.9025300.38%
2023/05/22236.3800.0036.7025260.38%
2023/05/0300.00145.4045.40-1501-0.20%
2023/04/25148.4000.0048.4014670.21%
2023/04/1700.00150.0050.00-1406-0.25%
2023/04/14150.4000.0050.4013970.25%
2023/04/1100.00148.8548.85-1370-0.27%
2023/04/1000.00149.0049.00-1367-0.27%
2023/04/07249.1000.0049.1023590.56%
2023/03/2200.00237.4538.00-2287-0.70%
2023/03/1700.00135.0035.00-1275-0.36%
2023/03/13136.4500.0036.4512610.38%
2023/03/0700.00733.6334.25-7233-3.00%
2023/03/02535.87534.8235.3002140.00%
2023/02/24135.5500.0036.9012020.49%
2023/02/23837.8100.0038.0081914.18%
2023/02/1600.00134.8534.90-1150-0.66%
2023/02/15135.1000.0035.1011410.71%
2022/01/2100.00121.6021.95-132-3.07%
2022/01/07122.5000.0022.501323.08%
2021/06/2900.00118.1020.00-139-2.53%
2021/06/1600.00118.4518.20-136-2.77%
2021/06/15118.0000.0018.501352.80%
2021/06/0300.00118.7018.70-136-2.75%
2021/06/02118.3000.0018.801362.76%
2021/05/0400.00519.1320.50-542-11.87%
2021/04/06122.55122.5022.400420.00%
2021/03/2400.00121.9521.95-140-2.48%
2021/03/23121.9000.0021.701402.44%
2020/11/2300.00326.0026.00-375-3.99%
2020/10/13125.60124.7024.700810.00%
2020/10/1200.00124.8024.80-182-1.22%
2020/10/08425.13124.9024.903863.46%
2020/10/07326.95326.6525.750850.00%
2020/10/06126.0500.0025.801731.35%
2020/09/29225.35225.6026.000750.00%
2020/09/28125.30125.7025.700800.00%
2020/09/25125.15125.9025.650820.00%
2020/09/23125.15125.4025.400830.00%
2020/09/21226.55225.5825.600850.00%
2020/09/1700.00126.5026.80-159-1.67%
2020/09/16125.55126.9025.600580.00%
2020/08/18124.45124.8025.450860.00%
2020/08/17126.2500.0025.351831.19%
2020/07/0600.00531.9632.40-5114-4.38%
2020/06/30131.5000.0031.4011100.91%
2020/06/29331.6300.0031.0531102.72%
2020/06/24131.5500.0031.7011090.91%
2020/05/1900.00330.9330.15-3106-2.83%
2020/05/15328.0000.0028.053893.34%
2020/01/20537.4400.0038.105707.14%
2019/11/01147.8000.0046.951244.15%
2019/03/2200.00153.4053.20-149-2.02%
2019/01/3000.00253.5053.50-264-3.12%
2018/12/26143.10143.7543.3501070.00%
2018/12/0300.00145.0045.00-1112-0.89%
2018/11/30143.1000.0043.3011150.87%
2018/10/18137.00136.9536.800930.00%
2018/10/16137.05236.6337.10-193-1.07%
2018/10/15237.2300.0036.752942.12%
2018/10/12136.90137.0037.000910.00%
2018/09/0700.00253.0054.00-2111-1.79%
2018/09/0300.00249.9050.00-2126-1.58%
2018/08/10454.0300.0052.9041792.23%
2018/07/30155.90254.7054.50-1224-0.45%
2018/07/27252.4000.0053.3022300.87%
2018/06/0600.00269.0068.90-2722-0.28%
2018/06/0500.00170.1069.20-1723-0.14%
2018/05/3000.00270.3070.60-2710-0.28%
2018/05/2900.00267.7567.70-2708-0.28%
2018/05/28168.2000.0068.1017050.14%
2018/05/18172.7000.0071.1016730.15%
2018/04/25282.7000.0082.9025170.39%
2018/04/2400.00681.3381.60-6507-1.18%
2018/04/20693.0000.0086.7064691.28%
2018/04/1900.00185.0088.00-1414-0.24%
2018/04/17181.0000.0079.7013770.26%
2018/04/16178.1000.0081.0013690.27%
2018/04/11182.0000.0083.6013250.31%
2018/04/0900.00175.6078.00-1301-0.33%
2018/04/03279.95280.6080.6002880.00%
2018/04/02682.10679.7783.3002840.00%
2018/03/31578.161578.2676.40-10246-4.06%
2018/03/30673.7000.0075.5062012.98%
2018/03/291066.00367.5768.7071564.47%
寬魚國際下半年演唱會齊發 《一個王力宏》台北站9月登場Anue鉅亨-2023/07/25
寬魚國際 相關文章
寬魚國際 相關影音