亞元 (6109)-富邦-永和券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
139張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	14.30	14.10	-2	611	-0.33%
2024/04/29	0	14.90	0	0.00	14.00	0	615	0.00%
2024/04/25	0	0.00	1	14.10	13.90	-1	643	-0.16%
2024/04/24	1	13.90	1	14.00	14.05	0	646	0.00%
2024/04/23	1	13.80	0	0.00	13.90	1	647	0.15%
2024/04/22	11	13.99	0	0.00	13.80	11	646	1.70%
2024/04/19	3	13.98	1	14.00	13.95	2	646	0.31%
2024/04/18	1	14.25	0	0.00	14.25	1	640	0.16%
2024/04/12	1	14.80	0	0.00	14.80	1	639	0.16%
2024/03/08	0	0.00	3	16.63	16.10	-3	605	-0.50%
2024/03/07	2	17.60	0	0.00	17.10	2	558	0.36%
2024/03/05	4	16.70	3	16.45	16.10	1	447	0.22%
2024/02/21	2	15.50	0	0.00	15.60	2	323	0.62%
2024/02/15	0	0.00	1	14.90	15.00	-1	310	-0.32%
2024/02/05	1	15.10	0	0.00	15.05	1	305	0.33%
2024/02/01	0	0.00	10	15.35	15.45	-10	301	-3.32%
2024/01/24	30	15.45	0	0.00	15.55	30	309	9.71%
2024/01/19	0	0.00	0.9	15.14	15.20	-0.9	294	-0.31%
2024/01/16	3	14.93	0	0.00	15.00	3	334	0.90%
2024/01/15	0	0.00	5	14.55	15.00	-5	332	-1.50%
2024/01/11	2	14.85	0	0.00	14.95	2	334	0.60%
2023/12/28	10	15.20	0	0.00	15.00	10	332	3.01%
2023/12/27	0	0.00	15	14.80	14.95	-15	333	-4.50%
2023/12/19	0	0.00	5	14.70	14.70	-5	340	-1.47%
2023/12/13	6	15.05	0	0.00	14.90	6	357	1.68%
2023/12/07	10	15.00	0	0.00	15.35	10	346	2.89%
2023/12/04	2	14.80	0	0.00	14.70	2	362	0.55%
2023/11/27	3	14.40	0	0.00	14.30	3	363	0.83%
2023/11/21	10	14.78	0	0.00	14.60	10	357	2.79%
2023/11/15	0	0.00	4	14.10	14.15	-4	342	-1.17%
2023/11/13	5	13.90	0	0.00	13.95	5	343	1.45%
2023/10/25	4	14.16	0	0.00	13.90	4	325	1.23%
2023/10/18	4	13.15	0	0.00	12.95	4	303	1.32%
2023/10/11	5	13.80	0	0.00	13.60	5	311	1.60%
2023/09/28	3	13.95	0	0.00	13.95	3	341	0.88%
2023/09/21	2	14.15	0	0.00	14.05	2	358	0.56%
2023/09/14	5	15.25	0	0.00	15.25	5	350	1.43%
2023/09/07	0	0.00	2	15.55	15.85	-2	367	-0.54%
2023/08/28	1	15.05	0	0.00	15.00	1	374	0.27%
2023/08/22	3	15.30	0	0.00	15.10	3	387	0.77%
2023/08/18	13	15.22	0	0.00	15.20	13	403	3.22%
2023/08/14	12	15.09	2	14.85	14.80	10	436	2.29%
2023/08/02	1	15.55	0	0.00	15.50	1	474	0.21%
2023/07/28	1	15.90	0	0.00	16.45	1	477	0.21%
2023/07/25	3	15.75	0	0.00	16.05	3	514	0.58%
2023/07/21	5	15.70	0	0.00	15.75	5	535	0.93%
2023/07/20	4	15.31	0	0.00	15.45	4	556	0.72%
2023/07/17	0	0.00	0.9	15.30	15.45	-0.9	625	-0.15%
2023/07/12	9	15.45	0	0.00	15.45	9	680	1.32%
2023/07/07	2	15.45	0	0.00	15.65	2	750	0.27%
2023/06/30	1	16.20	0	0.00	16.05	1	780	0.13%
2023/06/13	0	0.00	6	16.90	17.00	-6	1,313	-0.46%
2023/06/12	1	16.70	0	0.00	16.55	1	1,333	0.07%
2023/05/29	2	16.85	0	0.00	16.80	2	1,469	0.14%
2023/05/25	1	16.70	0	0.00	16.65	1	1,513	0.07%
2023/05/24	2	16.85	0	0.00	16.95	2	1,532	0.13%
2023/05/22	4	16.30	0	0.00	16.35	4	1,588	0.25%
2023/05/18	5	16.35	0	0.00	16.30	5	1,600	0.31%
2023/05/12	1	16.40	0	0.00	16.40	1	1,644	0.06%
2023/05/03	1	16.70	0	0.00	17.05	1	1,758	0.06%
2023/04/28	1	16.85	0	0.00	16.95	1	1,765	0.06%
2023/04/20	0	0.00	2	17.70	17.55	-2	1,769	-0.11%
2023/04/18	0	0.00	5	18.65	18.45	-5	1,792	-0.28%
2023/04/13	2	18.80	1	18.65	18.70	1	1,759	0.06%
2023/04/07	1	18.45	0	0.00	18.30	1	1,739	0.06%
2023/04/06	0	0.00	3	18.42	18.55	-3	1,743	-0.17%
2023/03/31	1	18.70	3	18.60	18.70	-2	1,746	-0.11%
2023/03/29	10	18.73	5	18.70	18.70	5	1,739	0.29%
2023/03/24	1	20.30	2	19.65	19.35	-1	1,770	-0.06%
2023/03/23	0	0.00	3	18.60	19.70	-3	1,670	-0.18%
2023/03/22	5	18.29	1	18.15	17.95	4	1,585	0.25%
2023/02/24	5	17.60	0	0.00	17.55	5	2,975	0.17%
2023/02/21	0	0.00	1	18.90	19.05	-1	2,954	-0.03%
2023/02/20	0	0.00	10	18.40	18.70	-10	2,942	-0.34%
2023/02/17	0	0.00	1	18.05	18.05	-1	2,899	-0.03%
2023/02/15	0	0.00	2	17.85	17.55	-2	2,952	-0.07%
2023/02/14	1	17.70	2	17.85	17.65	-1	2,955	-0.03%
2023/02/10	0	0.00	2	17.45	17.35	-2	2,962	-0.07%
2023/02/08	10	17.70	0	0.00	17.70	10	3,010	0.33%
2023/02/07	0	0.00	1	18.00	17.65	-1	3,079	-0.03%
2023/01/31	0	0.00	10	16.83	17.05	-10	2,981	-0.34%
2023/01/17	1	15.95	0	0.00	15.90	1	2,947	0.03%
2023/01/12	0	0.00	1	15.50	15.55	-1	2,963	-0.03%
2023/01/11	0	0.00	1	15.50	15.60	-1	2,975	-0.03%
2023/01/10	3	15.33	0	0.00	15.30	3	2,970	0.10%
2023/01/06	0	0.00	1	16.45	16.40	-1	2,909	-0.03%
2022/12/30	10	15.15	0	0.00	15.10	10	2,950	0.34%
2022/12/29	1	15.00	0	0.00	15.30	1	3,011	0.03%
2022/12/28	0	15.50	0	0.00	15.50	0	3,213	0.00%
2022/12/23	1	16.15	0	0.00	15.95	1	3,214	0.03%
2022/12/22	0	0.00	0.9	15.85	15.85	-0.9	3,200	-0.03%
2022/12/21	0	0.00	1	15.55	15.40	-1	3,186	-0.03%
2022/12/14	2	16.38	2	16.48	16.55	0	2,993	0.00%
2022/12/13	2	16.28	2	16.20	16.15	0	2,967	0.00%
2022/12/12	4	17.05	1	17.00	16.85	3	2,918	0.10%
2022/12/09	6	17.42	5	16.78	16.75	1	2,882	0.03%
2022/12/08	4	17.65	0	0.00	17.60	4	2,659	0.15%
2022/12/07	1	17.50	0	0.00	17.40	1	2,607	0.04%
2022/12/06	4	19.68	4	19.50	18.90	0	2,472	0.00%
2022/12/05	3	17.72	0	0.00	18.90	3	2,189	0.14%
2022/12/02	2	17.80	13	18.03	17.20	-11	2,044	-0.54%
2022/12/01	1	16.10	1	16.95	17.25	0	1,866	0.00%
2022/11/29	10	15.40	0	0.00	15.60	10	1,748	0.57%
2022/11/28	1	15.40	4	15.43	15.30	-3	1,724	-0.17%
2022/11/24	3	16.02	3	15.50	15.25	0	1,632	0.00%
2022/11/23	1	15.90	14	15.44	16.20	-13	1,422	-0.91%
2022/11/22	5	15.19	1	14.85	14.75	4	1,272	0.31%
2022/11/18	2	14.78	1	14.60	14.55	1	1,264	0.08%
2022/11/17	0	0.00	1	14.70	15.00	-1	1,260	-0.08%
2022/11/16	1	14.50	4	14.61	14.35	-3	1,260	-0.24%
2022/11/14	1	14.50	0	0.00	14.45	1	1,289	0.08%
2022/11/11	10	14.25	0	0.00	14.00	10	1,345	0.74%
2022/11/10	0	0.00	10	14.85	14.85	-10	1,304	-0.77%
2022/11/09	10	14.90	0	0.00	14.80	10	1,295	0.77%
2022/11/08	0	0.00	5	15.00	14.80	-5	1,292	-0.39%
2022/11/07	7	14.96	1	15.00	14.65	6	1,275	0.47%
2022/11/04	1	14.60	0	0.00	14.85	1	1,249	0.08%
2022/11/02	0	0.00	11	13.34	13.50	-11	1,133	-0.97%
2022/10/27	10	12.85	0	0.00	12.85	10	1,161	0.86%
2022/10/24	5	13.05	15	12.97	12.55	-10	1,323	-0.76%
2022/10/20	5.6	12.32	0	0.00	12.20	5.6	1,378	0.41%
2022/10/19	13	12.91	9	12.92	12.75	4	1,365	0.29%
2022/10/05	3	15.25	53	15.31	14.90	-50	1,168	-4.28%
2022/09/28	10	12.36	0	0.00	12.40	10	1,023	0.98%
2022/09/26	0	0.00	10	12.90	12.60	-10	1,133	-0.88%
2022/09/21	10	13.45	0	0.00	13.45	10	1,272	0.79%
2022/09/14	1	13.95	0	0.00	13.90	1	1,267	0.08%
2022/09/05	0	0.00	1	14.05	13.95	-1	1,260	-0.08%
2022/09/02	1	15.40	0	0.00	15.00	1	1,245	0.08%
2022/08/24	0	0.00	0.6	15.50	15.30	-0.6	1,193	-0.05%
2022/08/19	0	0.00	13	16.36	16.00	-13	1,135	-1.15%
2022/08/18	15	16.15	1	17.05	17.05	14	1,089	1.29%
2022/08/16	40	14.40	0	0.00	14.15	40	996	4.01%
2022/08/12	0	0.00	4	13.60	13.45	-4	978	-0.41%
2022/08/10	1	13.55	0	0.00	13.20	1	956	0.10%
2022/08/09	1	14.70	0	0.00	14.65	1	936	0.11%
2022/08/08	0	0.00	14.7	15.00	14.95	-14.7	929	-1.59%
2022/07/27	0	0.00	5	13.25	13.40	-5	916	-0.55%
2022/07/26	20	13.74	0	0.00	13.40	20	903	2.21%
2022/07/21	5	14.00	18	13.92	13.95	-13	835	-1.56%
2022/07/20	17	14.93	5	15.20	15.00	12	786	1.53%
2022/07/19	1	12.95	0	0.00	14.30	1	683	0.15%
2022/07/18	0	0.00	3	12.75	13.00	-3	618	-0.49%
2022/07/15	0	0.00	4	11.89	12.00	-4	603	-0.66%
2022/07/14	1	12.20	6	12.15	12.00	-5	614	-0.81%
2022/07/13	2	11.90	0	0.00	11.95	2	609	0.33%
2022/07/12	0	0.00	2	11.85	11.55	-2	602	-0.33%
2022/07/11	3	12.12	2	12.03	12.15	1	592	0.17%
2022/07/07	0	0.00	8	11.30	11.30	-8	566	-1.41%
2022/07/05	1	12.00	0	0.00	11.55	1	549	0.18%
2022/07/04	2	12.03	0	0.00	11.80	2	543	0.37%
2022/07/01	3	11.67	3	11.23	12.20	0	534	0.00%
2022/06/30	2	12.15	1	12.60	12.10	1	505	0.20%
2022/06/29	4	12.68	0	0.00	12.80	4	493	0.81%
2022/06/28	1	12.65	0	0.00	13.05	1	468	0.21%
2022/06/24	1	12.80	1	13.00	12.10	0	413	0.00%
2022/06/23	3	13.18	1	12.95	13.10	2	371	0.54%
2022/06/22	1	13.05	1	12.95	13.05	0	293	0.00%
2022/06/21	6	12.08	2	11.88	11.90	4	216	1.85%
2022/06/20	2	11.58	3	11.80	11.85	-1	183	-0.54%
2022/06/14	0	0.00	4	10.20	10.45	-4	129	-3.10%
2022/06/13	7	10.21	3	10.10	10.10	4	126	3.16%
2022/06/10	5	10.64	0	0.00	10.55	5	126	3.95%
2022/03/25	0	0.00	1	9.15	9.33	-1	145	-0.69%
2022/02/18	1	11.10	0	0.00	11.10	1	190	0.52%
2022/01/06	3	11.55	0	0.00	11.50	3	222	1.35%
2021/12/27	5	11.40	0	0.00	11.25	5	162	3.08%
2021/08/24	0	0.00	1	10.55	10.55	-1	108	-0.92%
2021/07/20	5	12.90	0	0.00	12.90	5	217	2.30%
2021/04/28	0	0.00	6	15.00	14.75	-6	363	-1.65%
2021/04/19	0	0.00	2	14.35	14.30	-2	315	-0.63%
2021/04/14	1	14.70	0	0.00	14.40	1	301	0.33%
2021/04/13	2	14.55	1	15.00	15.00	1	287	0.35%
2021/04/08	6	14.58	0	0.00	14.35	6	251	2.39%
2021/04/07	2	14.75	0	0.00	14.65	2	241	0.83%
2021/03/31	0	0.00	1	14.15	14.20	-1	201	-0.50%
2020/10/08	0	0.00	0.3	15.30	15.30	-0.3	553	-0.05%
2020/10/05	0	0.00	0.3	14.50	14.50	-0.3	548	-0.05%
2020/09/11	0	0.00	2	15.45	15.15	-2	531	-0.38%
2020/08/28	1	17.25	0	0.00	17.30	1	475	0.21%
2020/08/26	0	0.00	5	16.84	17.40	-5	447	-1.12%
2020/08/19	0	0.00	1	16.00	15.95	-1	380	-0.26%
2020/08/17	0	0.00	1	15.35	15.40	-1	362	-0.28%
2020/08/14	0	0.00	2	15.00	15.20	-2	351	-0.57%
2020/07/28	1	14.10	1	14.25	14.35	0	288	0.00%
2020/07/17	1	12.00	0	0.00	12.75	1	148	0.67%
2020/07/15	1	10.85	0	0.00	11.00	1	93	1.07%
2020/07/09	0	0.00	1	10.55	10.85	-1	90	-1.11%
2020/03/09	6	10.00	0	0.00	9.95	6	181	3.31%
2020/02/14	2	10.00	0	0.00	10.00	2	211	0.95%
2020/02/13	2	10.20	0	0.00	10.10	2	212	0.94%
2020/02/07	2	10.50	0	0.00	10.60	2	209	0.95%
2018/09/25	0	0.00	4	10.55	10.55	-4	43	-9.20%
2018/07/11	0	0.00	1	10.50	10.45	-1	72	-1.38%
2018/07/03	0	0.00	5	10.95	10.95	-5	78	-6.34%
2018/06/29	0	0.00	4	11.05	11.20	-4	82	-4.82%
2018/04/12	3	12.40	0	0.00	12.40	3	116	2.58%
2018/03/30	0	0.00	1	12.90	13.00	-1	108	-0.92%
2018/03/26	3	12.77	0	0.00	12.75	3	104	2.88%
2018/03/16	1	12.60	0	0.00	12.75	1	87	1.14%
2018/03/15	8	12.63	0	0.00	12.90	8	85	9.31%
2018/02/06	1	11.85	0	0.00	11.90	1	103	0.96%