亞矽 (6113)-富邦-永和券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16	35.23	11	35.71	36.00	5	5,794	0.09%
2024/04/30	1	33.10	2.1	33.39	34.20	-1.1	5,728	-0.02%
2024/04/29	0	0.00	11	30.55	31.10	-11	5,740	-0.19%
2024/04/26	8	28.45	5	28.90	28.30	3	5,762	0.05%
2024/04/25	2.1	28.41	3	28.48	28.45	-0.9	5,778	-0.02%
2024/04/24	0	0.00	4	29.05	29.20	-4	5,795	-0.07%
2024/04/23	0	0.00	9	28.59	28.25	-9	5,820	-0.15%
2024/04/22	1.1	28.06	0	0.00	27.85	1.1	5,868	0.02%
2024/04/19	3	28.90	17	28.74	29.00	-14	5,919	-0.24%
2024/04/18	3.1	30.20	7	31.36	29.80	-4	5,941	-0.07%
2024/04/17	5	30.80	6	30.57	30.80	-1	6,001	-0.02%
2024/04/16	3	31.03	1	29.95	29.95	2	6,060	0.03%
2024/04/15	5	33.19	3	33.73	32.50	2	6,105	0.03%
2024/04/12	1	34.45	4	34.68	34.70	-3	6,190	-0.05%
2024/04/11	6	33.61	0	0.00	33.00	6	7,241	0.08%
2024/04/10	18.2	35.47	14	34.94	34.65	4.2	7,965	0.05%
2024/04/09	8	34.09	5	34.75	34.80	3	8,059	0.04%
2024/04/08	2	31.13	9	31.48	31.65	-7	8,284	-0.08%
2024/04/03	12.1	28.89	1	28.95	28.80	11.1	8,583	0.13%
2024/04/02	3	29.87	8	29.79	29.60	-5	8,649	-0.06%
2024/04/01	12	30.43	1	30.10	30.10	11	8,646	0.13%
2024/03/29	0	0.00	1	29.70	29.40	-1	8,635	-0.01%
2024/03/28	2	29.48	0	0.00	29.55	2	8,633	0.02%
2024/03/27	2	30.35	3	30.02	29.95	-1	8,642	-0.01%
2024/03/26	2	30.90	2	30.70	30.40	0	8,671	0.00%
2024/03/25	2	31.35	6	31.18	31.35	-4	8,659	-0.05%
2024/03/22	4.1	30.83	2	30.68	30.70	2.1	8,657	0.02%
2024/03/21	1.1	31.45	3	31.87	31.40	-2	8,653	-0.02%
2024/03/20	1	32.05	1	32.60	31.90	0	8,652	0.00%
2024/03/19	3	32.75	5	32.67	32.35	-2	8,655	-0.02%
2024/03/18	3	32.53	5	32.69	32.85	-2	8,667	-0.02%
2024/03/15	3	32.70	2	32.28	32.25	1	8,748	0.01%
2024/03/14	2	33.55	1	33.60	33.00	1	8,777	0.01%
2024/03/13	6.1	34.48	9	34.36	34.05	-3	8,758	-0.03%
2024/03/12	11	35.63	12	35.85	35.55	-1	8,735	-0.01%
2024/03/11	4	35.06	5	35.18	35.15	-1	8,711	-0.01%
2024/03/08	19	35.79	17.2	35.94	35.50	1.8	8,688	0.02%
2024/03/07	10	37.73	11	37.40	37.15	-1	8,653	-0.01%
2024/03/06	4	39.68	1	39.40	39.30	3	8,608	0.03%
2024/03/05	3	39.60	17	39.56	39.75	-14	8,558	-0.16%
2024/03/04	14	40.92	11	41.01	40.15	3	8,510	0.04%
2024/03/01	11	41.55	22	41.49	41.85	-11	8,465	-0.13%
2024/02/29	26	41.45	25	42.20	41.15	1	8,401	0.01%
2024/02/27	45.3	43.78	19	42.67	41.15	26.3	8,289	0.32%
2024/02/26	1.2	44.58	15	45.32	45.70	-13.8	7,996	-0.17%
2024/02/23	5	39.74	57	40.43	41.55	-52	7,823	-0.66%
2024/02/22	9	37.62	4	37.76	37.80	5	7,683	0.07%
2024/02/21	2	37.95	6	37.96	37.50	-4	7,649	-0.05%
2024/02/20	13	38.20	10	37.95	38.25	3	7,617	0.04%
2024/02/19	6	38.98	0.1	39.14	38.65	5.9	7,558	0.08%
2024/02/16	32.1	39.68	31	39.99	40.00	1.1	7,503	0.01%
2024/02/15	0	0.00	3	38.97	38.35	-3	7,346	-0.04%
2024/02/05	53.7	40.23	5	39.20	38.50	48.7	7,253	0.67%
2024/02/02	60.3	42.19	44	42.69	42.00	16.3	7,119	0.23%
2024/02/01	84	43.33	85	44.14	42.65	-1	6,891	-0.01%
2024/01/31	146	43.55	86	43.85	42.50	60	6,480	0.93%	大買/
2024/01/30	27	40.17	60.5	40.86	41.40	-33.5	5,671	-0.59%
2024/01/29	4	35.84	26	37.37	37.65	-22	5,203	-0.42%
2024/01/26	30	34.12	19	34.39	34.25	11	4,987	0.22%
2024/01/25	87	38.01	48	37.95	35.90	39	4,780	0.82%
2024/01/24	7	34.24	17.1	35.51	36.15	-10.1	4,194	-0.24%
2024/01/23	14	31.72	7.3	31.24	32.90	6.7	4,018	0.17%
2024/01/22	2	30.05	3.1	29.33	29.95	-1.1	3,971	-0.03%
2024/01/18	2	27.28	1	27.80	27.85	1	4,042	0.02%
2024/01/17	5	28.08	1	27.60	27.75	4	4,061	0.10%
2024/01/16	3	27.55	0	29.65	27.85	3	4,193	0.07%
2024/01/15	4	29.20	2.3	29.98	30.60	1.7	4,332	0.04%
2024/01/12	1	28.10	1.2	28.49	27.85	-0.2	4,340	0.00%
2024/01/11	4	27.74	5	27.90	27.85	-1	4,375	-0.02%
2024/01/10	2	29.40	0	0.00	29.35	2	4,380	0.05%
2024/01/09	0	0.00	1	28.30	29.00	-1	4,330	-0.02%
2024/01/08	2	29.18	18.1	29.08	29.00	-16.1	4,271	-0.38%
2024/01/05	141.2	28.00	171.6	28.23	29.30	-30.4	4,170	-0.73%	大買/大賣/
2024/01/04	103	25.67	105.1	26.15	26.65	-2.1	3,083	-0.07%	大買/大賣/
2024/01/03	15	23.53	20.3	23.84	24.25	-5.3	2,334	-0.22%
2024/01/02	20	20.89	23.1	21.92	22.05	-3.1	2,079	-0.15%
2023/12/29	12	19.41	38	19.40	20.05	-26	1,808	-1.44%
2023/12/28	2	18.25	0	0.00	18.25	2	1,488	0.13%
2023/12/25	0	0.00	1	16.60	16.35	-1	1,417	-0.07%
2023/12/22	3	17.13	0	0.00	16.60	3	1,415	0.21%
2023/12/14	1	17.20	0	0.00	17.10	1	1,347	0.07%
2023/12/05	0	0.00	4	16.20	16.15	-4	1,164	-0.34%
2023/12/04	2	16.75	0	0.00	16.45	2	1,160	0.17%
2023/12/01	2	16.45	0	0.00	16.30	2	1,155	0.17%
2023/11/22	0	0.00	4	15.60	15.55	-4	1,116	-0.36%
2023/11/15	1	16.05	0	0.00	15.55	1	1,130	0.09%
2023/11/09	0	0.00	1	16.15	15.40	-1	1,131	-0.09%
2023/11/08	1	16.30	0	0.00	16.20	1	1,115	0.09%
2023/11/01	0	0.00	2	16.90	16.65	-2	1,085	-0.18%
2023/10/30	0	0.00	3	17.80	17.95	-3	1,042	-0.29%
2023/10/26	18	18.76	23	19.03	17.65	-5	972	-0.51%
2023/10/25	4	17.95	1	17.90	18.25	3	882	0.34%
2023/10/24	12	18.71	51	19.04	17.90	-39	851	-4.58%
2023/10/23	54	18.06	4	18.38	18.60	50	697	7.17%
2023/10/20	1	15.95	3.1	16.76	16.95	-2.1	516	-0.41%
2023/10/19	5	16.10	0	0.00	15.45	5	463	1.08%
2023/10/18	1	15.80	1	16.00	16.65	0	411	0.00%
2023/10/05	0	0.00	1	14.20	14.10	-1	389	-0.26%
2023/09/20	1	14.50	0	0.00	14.50	1	428	0.23%
2023/07/24	9	16.22	9	15.48	15.15	0	352	0.00%
2023/07/21	4	15.45	7	15.85	15.80	-3	339	-0.88%
2023/07/20	5	15.46	5	15.36	15.60	0	325	0.00%
2023/07/19	7	15.61	4	15.14	15.15	3	320	0.94%
2023/07/07	0.1	15.05	0	0.00	14.85	0.1	305	0.03%
2023/06/02	0.1	16.20	0	0.00	16.10	0.1	362	0.03%
2023/05/15	0.1	16.10	0	0.00	15.80	0.1	453	0.02%
2023/05/11	0.1	16.70	0	0.00	16.70	0.1	468	0.02%
2023/05/08	0	0.00	2	17.40	17.45	-2	467	-0.43%
2023/04/26	1	16.55	0	0.00	16.95	1	484	0.21%
2023/04/17	0	0.00	1	19.20	18.35	-1	470	-0.21%
2023/04/07	2	17.80	0	0.00	17.70	2	448	0.45%
2023/03/29	0.1	17.90	0	0.00	17.80	0.1	440	0.02%
2023/03/24	0	0.00	1	18.55	19.00	-1	423	-0.24%
2023/03/23	1	18.90	0	0.00	18.85	1	415	0.24%
2023/03/07	0	0.00	1	18.90	19.00	-1	537	-0.19%
2023/03/06	1	19.35	4	18.69	19.50	-3	512	-0.58%
2023/02/23	3.1	17.76	0	0.00	17.75	3.1	557	0.56%
2023/01/31	0	0.00	1	17.65	18.00	-1	1,050	-0.10%
2023/01/17	0	0.00	5	17.25	17.15	-5	1,099	-0.45%
2023/01/12	10	17.70	10	18.05	17.50	0	1,121	0.00%
2022/12/28	0	0.00	1	16.80	16.80	-1	1,162	-0.09%
2022/12/22	0	0.00	1	17.25	17.20	-1	1,186	-0.08%
2022/12/21	0	0.00	1	17.00	17.15	-1	1,199	-0.08%
2022/12/08	0	18.50	0	0.00	18.40	0	1,382	0.00%
2022/12/05	0	0.00	1	19.60	19.55	-1	1,337	-0.07%
2022/12/01	5	19.40	7	19.80	19.80	-2	1,359	-0.15%
2022/11/29	5	19.35	5	19.30	19.25	0	1,440	0.00%
2022/11/25	0	0.00	10	19.10	18.70	-10	1,788	-0.56%
2022/11/23	7	20.59	0	0.00	19.90	7	1,798	0.39%
2022/11/21	2	20.45	2	19.70	19.85	0	1,965	0.00%
2022/11/10	0	0.00	5	18.35	17.40	-5	2,508	-0.20%
2022/11/09	0	0.00	1	18.40	18.25	-1	2,530	-0.04%
2022/11/08	3	19.35	5	19.40	18.30	-2	2,581	-0.08%
2022/11/07	20	19.16	10	19.27	19.05	10	2,621	0.38%
2022/11/04	11	18.60	5	18.70	19.00	6	2,939	0.20%
2022/11/01	8	17.18	9	16.81	16.80	-1	3,163	-0.03%
2022/10/31	1	16.80	1	16.55	16.85	0	3,190	0.00%
2022/10/25	0	0.00	1	16.25	15.50	-1	3,809	-0.03%
2022/10/24	1	16.30	0	0.00	16.40	1	3,897	0.03%
2022/10/21	1	14.95	0	0.00	14.95	1	4,019	0.02%
2022/10/05	7	18.60	0	0.00	17.60	7	4,638	0.15%
2022/09/30	2	17.25	13	17.25	18.10	-11	4,676	-0.24%
2022/09/29	1	17.70	5	17.87	17.70	-4	4,700	-0.09%
2022/09/27	10	18.25	0	0.00	18.25	10	4,755	0.21%
2022/09/26	5	18.00	5	18.55	18.00	0	4,786	0.00%
2022/09/23	0.1	20.05	0	0.00	19.05	0.1	4,819	0.00%
2022/09/21	0	0.00	10	19.85	20.00	-10	4,890	-0.20%
2022/09/19	11	20.76	6	21.23	20.80	5	4,934	0.10%
2022/09/16	1	21.50	0	0.00	21.05	1	4,908	0.02%
2022/09/15	6.1	22.16	5	21.65	21.75	1.1	5,022	0.02%
2022/09/13	10	21.45	3	21.50	21.50	7	5,104	0.14%
2022/09/12	5.1	20.96	8	21.11	21.20	-2.9	5,161	-0.06%
2022/09/08	4	22.05	4	22.35	22.00	0	5,187	0.00%
2022/09/07	3	21.50	3	21.75	21.90	0	5,249	0.00%
2022/09/06	25.1	22.23	0	0.00	21.75	25.1	5,325	0.47%
2022/09/05	3.1	24.21	6	24.98	22.85	-3	5,392	-0.05%
2022/09/02	3	25.47	0	0.00	25.35	3	5,811	0.05%
2022/09/01	22	25.97	34	25.84	25.75	-12	5,866	-0.20%
2022/08/31	0	0.00	1	25.50	25.35	-1	5,653	-0.02%
2022/08/29	2	24.85	2	25.00	24.85	0	5,713	0.00%
2022/08/26	30	27.35	41	26.59	26.20	-11	5,797	-0.19%
2022/08/25	15	26.93	6	25.68	26.55	9	5,804	0.15%
2022/08/24	3	25.30	8	25.33	25.20	-5	5,849	-0.09%
2022/08/23	7	25.73	5	25.30	25.00	2	5,946	0.03%
2022/08/22	6	25.07	5	25.55	25.85	1	6,380	0.02%
2022/08/19	20	26.48	15	25.85	25.80	5	6,312	0.08%
2022/08/18	11	26.11	0.1	26.55	26.25	11	6,285	0.17%
2022/08/17	9.1	25.64	7	26.14	25.85	2.1	6,212	0.03%
2022/08/16	0	0.00	24	24.80	24.80	-24	6,153	-0.39%
2022/08/15	5	25.35	6	25.45	25.10	-1	6,203	-0.02%
2022/08/12	5	25.45	21	25.45	25.35	-16	6,177	-0.26%
2022/08/11	17	26.34	21	26.01	26.00	-4	6,151	-0.07%
2022/08/10	0	0.00	10.1	26.25	26.25	-10.1	5,825	-0.17%
2022/08/09	5	24.40	5	25.15	23.90	0	5,682	0.00%
2022/08/04	7	22.21	9	22.35	22.70	-2	6,132	-0.03%
2022/08/03	6	24.85	5	25.10	23.50	1	6,088	0.02%
2022/08/02	26	24.23	31	23.95	24.55	-5	6,145	-0.08%
2022/08/01	50	24.89	60	25.35	25.15	-10	6,121	-0.16%
2022/07/29	16	22.44	17	23.23	23.70	-1	5,808	-0.02%
2022/07/28	22	22.45	10	23.35	21.55	12	5,679	0.21%
2022/07/27	0	0.00	1	22.40	22.40	-1	5,540	-0.02%
2022/07/26	0	0.00	1	20.90	20.40	-1	5,442	-0.02%
2022/07/25	5	20.90	5	20.85	20.90	0	5,427	0.00%
2022/07/22	0	0.00	2	20.65	20.65	-2	5,412	-0.04%
2022/07/21	1	20.85	0	0.00	20.95	1	5,396	0.02%
2022/07/20	2	21.40	0	0.00	20.60	2	5,376	0.04%
2022/07/18	4	21.20	4	21.55	21.60	0	5,305	0.00%
2022/07/15	8	21.63	6	21.62	21.45	2	5,270	0.04%
2022/07/14	10	20.78	15	20.48	21.00	-5	5,099	-0.10%
2022/07/13	0	0.00	10	20.00	20.00	-10	4,924	-0.20%
2022/07/12	0	0.00	1	18.20	18.20	-1	4,893	-0.02%
2022/07/11	3	18.75	0	0.00	19.45	3	4,877	0.06%
2022/07/08	0	0.00	5	18.85	18.85	-5	4,861	-0.10%
2022/07/07	0	0.00	5	18.30	18.55	-5	4,836	-0.10%
2022/07/05	16	18.28	4	18.86	18.50	12	4,781	0.25%
2022/07/04	4	18.45	4	19.63	18.50	0	4,723	0.00%
2022/06/30	5	20.10	0	0.00	20.20	5	4,628	0.11%
2022/06/29	10	20.98	15	19.70	20.95	-5	4,594	-0.11%
2022/06/27	0	0.00	3	20.90	20.60	-3	4,487	-0.07%
2022/06/24	20	19.90	0	0.00	19.80	20	4,442	0.45%
2022/06/23	15	19.92	8	20.72	19.80	7	4,384	0.16%
2022/06/22	0	0.00	16	20.73	19.40	-16	4,260	-0.38%
2022/06/21	5	21.60	3	21.05	21.45	2	4,189	0.05%
2022/06/20	21.1	22.12	10	21.05	20.85	11.1	4,135	0.27%
2022/06/17	3	23.20	0	0.00	23.15	3	4,057	0.07%
2022/06/16	14	24.49	16	24.33	24.00	-2	3,978	-0.05%
2022/06/15	5	24.68	9	24.21	24.20	-4	3,892	-0.10%
2022/06/14	13	25.38	0	0.00	24.25	13	3,796	0.34%
2022/06/13	25	26.15	39	26.41	26.60	-14	3,682	-0.38%
2022/06/10	5	25.20	2	25.85	25.85	3	3,201	0.09%
2022/06/09	19	23.27	23	23.57	23.50	-4	3,105	-0.13%
2022/06/08	13	24.42	0	0.00	24.35	13	2,989	0.43%
2022/06/07	13	24.98	15	24.91	24.50	-2	2,953	-0.07%
2022/06/06	36	25.22	11	25.46	24.40	25	2,881	0.87%
2022/06/02	10	25.56	12	26.43	26.20	-2	2,756	-0.07%
2022/06/01	29	25.88	1	26.10	25.90	28	2,559	1.09%
2022/05/31	26	26.99	5.1	27.15	26.15	20.9	2,412	0.87%
2022/05/30	26	29.23	40.1	28.77	27.20	-14.1	2,241	-0.63%
2022/05/27	0	0.00	0.5	28.35	28.35	-0.5	1,763	-0.03%
2022/05/26	19	26.59	17	25.53	25.80	2	1,710	0.12%
2022/05/25	18.1	25.19	22	23.69	25.60	-3.9	1,625	-0.24%
2022/05/24	11	23.30	10	23.12	23.30	1	1,544	0.06%
2022/05/23	13	23.78	14.1	23.74	24.80	-1.1	1,454	-0.08%
2022/05/20	11	21.98	2.6	22.70	22.70	8.5	1,364	0.62%
2022/05/19	0	0.00	1.2	19.58	20.65	-1.2	1,312	-0.09%
2022/05/18	1	20.25	1	20.25	20.25	0	1,266	0.00%
2022/05/17	0	0.00	19	19.42	20.20	-19	1,220	-1.56%
2022/05/16	3	20.13	5.1	19.75	19.70	-2.1	1,173	-0.17%
2022/05/13	1	18.80	3	18.77	19.70	-2	1,123	-0.18%
2022/05/12	16.2	19.58	14	19.63	18.25	2.2	1,045	0.21%
2022/05/11	1	18.60	2.1	18.95	18.95	-1.1	489	-0.22%
2022/05/10	1	16.65	15	16.47	17.25	-14	428	-3.27%
2022/05/09	9.2	15.20	1.1	15.65	15.70	8.1	248	3.25%
2022/05/06	0	0.00	6	14.30	14.30	-6	158	-3.78%
2022/04/01	1	13.15	0	0.00	13.15	1	126	0.79%
2022/01/17	0	0.00	0.1	14.15	14.55	-0.1	403	-0.02%
2021/12/27	0	0.00	0	14.35	14.35	0	349	0.00%
2021/12/15	0	0.00	3	14.30	14.20	-3	317	-0.94%
2021/12/14	3	14.65	5	14.30	14.45	-2	312	-0.64%
2021/12/07	0	0.00	2	14.30	14.30	-2	150	-1.33%
2021/12/06	2	12.90	0	0.00	13.00	2	131	1.53%
2021/12/03	3	12.80	0	0.00	12.80	3	128	2.34%
2021/11/30	1	12.40	0	0.00	12.30	1	124	0.80%
2021/10/14	0.2	10.45	0	0.00	10.45	0.2	204	0.10%
2021/09/24	0.2	11.80	0	0.00	11.80	0.2	304	0.07%
2021/08/12	0	0.00	0.1	12.55	12.80	-0.1	416	-0.02%
2021/08/06	0	0.00	7	13.20	13.35	-7	431	-1.62%
2021/08/04	2	13.48	0	0.00	13.40	2	439	0.46%
2021/07/01	1	13.55	0	0.00	13.60	1	588	0.17%
2021/06/30	1	13.80	0	0.00	13.75	1	581	0.17%
2021/06/22	0.1	13.95	0	0.00	13.80	0.1	559	0.02%
2021/06/08	0	0.00	1	14.35	13.90	-1	562	-0.18%
2021/06/07	1	15.00	0	0.00	14.35	1	558	0.18%
2021/05/24	0	0.00	20	11.86	12.05	-20	550	-3.64%
2021/05/12	1	12.05	0	0.00	11.80	1	568	0.18%
2021/05/04	1	13.30	0	0.00	13.60	1	555	0.18%
2021/05/03	1	14.70	0	0.00	14.60	1	548	0.18%
2021/04/29	1	15.60	1	15.65	15.95	0	543	0.00%
2021/04/22	10	15.55	0	0.00	15.15	10	542	1.84%
2021/04/21	7	15.45	0	0.00	15.50	7	535	1.31%
2021/04/20	3	15.10	0	0.00	15.45	3	535	0.56%
2021/04/14	6	15.20	9	15.15	15.05	-3	562	-0.53%
2021/04/13	0	0.00	10	16.82	16.05	-10	583	-1.71%
2021/04/12	3	17.05	0	0.00	16.70	3	626	0.48%
2021/04/08	0	0.00	30	15.50	15.50	-30	533	-5.62%
2021/04/07	0	0.00	1	13.30	14.10	-1	528	-0.19%
2021/03/26	1	12.20	0	0.00	12.45	1	560	0.18%
2021/03/25	4	12.28	0	0.00	12.20	4	566	0.71%
2021/03/23	2	12.48	0	0.00	12.45	2	586	0.34%
2021/03/19	0	0.00	3	13.42	12.95	-3	592	-0.51%
2021/03/17	2	12.60	0	0.00	12.70	2	588	0.34%
2021/03/16	2	12.75	2	12.90	12.80	0	601	0.00%
2021/03/15	6	11.83	0	0.00	12.85	6	621	0.97%
2021/03/12	6	12.25	0	0.00	12.20	6	645	0.93%
2021/03/11	0	0.00	5	12.30	12.35	-5	687	-0.73%
2021/02/19	0	0.00	1	12.85	12.85	-1	796	-0.13%
2021/02/05	2	12.15	0	0.00	12.15	2	829	0.24%
2021/01/28	1	12.50	0	0.00	12.20	1	1,033	0.10%
2021/01/26	0	0.00	49	11.80	11.70	-49	1,022	-4.79%
2021/01/11	1	13.25	0	0.00	13.50	1	1,140	0.09%
2020/12/10	2	12.00	0	0.00	11.90	2	1,103	0.18%
2020/12/08	5	13.05	0	0.00	12.90	5	1,104	0.45%
2020/12/07	0	0.00	1	13.20	13.60	-1	1,082	-0.09%
2020/12/04	1	11.95	0	0.00	12.40	1	1,038	0.10%
2020/11/20	10	10.35	0	0.00	10.45	10	909	1.10%
2020/11/19	20	10.43	0	0.00	10.50	20	904	2.21%
2020/11/18	0	0.00	11	10.65	10.40	-11	897	-1.23%
2020/11/16	1	10.35	0	0.00	10.35	1	877	0.11%
2020/11/11	0	0.00	1	10.90	11.40	-1	806	-0.12%
2020/11/10	1	10.50	1	10.85	10.40	0	754	0.00%
2020/11/09	0	0.00	1	11.20	11.35	-1	733	-0.14%
2020/11/06	2	11.08	1	10.80	11.10	1	687	0.15%
2020/11/03	0	0.00	20	8.81	9.30	-20	617	-3.24%
2020/10/29	0	0.00	1	9.24	9.38	-1	605	-0.17%
2020/10/27	1	9.85	0	0.00	9.80	1	589	0.17%
2020/10/22	22	9.91	0	0.00	9.90	22	547	4.02%
2020/10/21	6	10.38	1	10.75	10.30	5	529	0.94%
2020/10/20	4	10.19	0	0.00	10.90	4	507	0.79%
2020/10/13	0	0.00	2	9.02	9.00	-2	378	-0.53%
2020/09/22	0	0.00	9	8.00	7.90	-9	299	-3.01%
2020/09/21	0	0.00	3	8.60	8.32	-3	291	-1.03%
2020/09/15	12	9.21	9	8.84	9.10	3	198	1.51%
2020/09/14	1	8.51	0	0.00	8.51	1	145	0.69%
2020/09/11	0	0.00	2	7.74	7.74	-2	129	-1.55%
2019/11/14	0	0.00	6	6.69	6.69	-6	82	-7.23%
2019/10/29	0	0.00	9	6.71	6.77	-9	126	-7.10%
2019/10/25	3	6.64	0	0.00	6.77	3	128	2.33%
2019/10/23	1	6.81	0	0.00	6.70	1	128	0.78%
2019/10/08	3	6.72	0	0.00	6.77	3	129	2.31%
2019/10/07	3	6.76	0	0.00	6.78	3	129	2.31%
2019/09/05	1	7.05	0	0.00	7.14	1	128	0.78%
2019/08/14	2	7.03	0	0.00	6.91	2	133	1.49%
2019/07/31	2	7.21	0	0.00	7.35	2	132	1.51%
2019/07/30	3	7.22	0	0.00	7.24	3	86	3.48%
2019/07/11	0	0.00	2	7.51	7.64	-2	99	-2.00%
2019/07/09	0	0.00	3	7.40	7.40	-3	100	-3.00%
2019/07/03	1	7.50	0	0.00	7.54	1	97	1.03%
2019/06/28	1	7.57	0	0.00	7.53	1	96	1.03%
2019/05/24	3	7.00	0	0.00	7.05	3	193	1.55%
2019/05/03	0	7.54	0	0.00	7.57	0	191	0.02%
2019/02/26	9	7.87	0	0.00	8.16	9	122	7.34%
2018/10/11	0	0.00	46	7.26	6.92	-46	401	-11.46%
2018/10/05	1	8.01	1	7.74	7.71	0	473	0.00%
2018/08/20	1	7.75	0	0.00	7.76	1	1,407	0.07%
2018/08/16	1	7.98	0	0.00	7.90	1	1,414	0.07%
2018/08/09	0	0.00	10	8.60	8.59	-10	1,410	-0.71%
2018/08/08	0	0.00	6	8.85	8.80	-6	1,407	-0.43%
2018/08/06	3	8.50	0	0.00	8.45	3	1,382	0.22%
2018/08/03	3	8.55	0	0.00	8.54	3	1,382	0.22%
2018/07/18	10	9.20	4	8.88	8.88	6	1,330	0.45%
2018/07/17	0	0.00	1	9.50	9.20	-1	1,318	-0.08%
2018/07/13	2	8.58	0	0.00	8.55	2	1,236	0.16%
2018/07/09	3	8.90	0	0.00	8.85	3	1,211	0.25%
2018/07/06	2	8.96	0	0.00	8.76	2	1,200	0.17%
2018/07/05	2	9.95	4	9.94	9.25	-2	1,178	-0.17%
2018/07/04	5	9.91	0	0.00	9.75	5	1,159	0.43%
2018/07/03	0	0.00	4	10.05	10.15	-4	1,121	-0.36%
2018/07/02	1	10.65	0	0.00	10.45	1	1,070	0.09%
2018/06/29	2	10.88	2	11.50	10.90	0	1,045	0.00%
2018/06/28	3	11.68	3	11.80	11.15	0	1,003	0.00%
2018/06/27	42	10.64	1	10.85	11.55	41	884	4.63%
2018/06/26	24	10.93	2	10.55	10.50	22	753	2.92%
2018/06/25	20	11.65	0	0.00	11.65	20	663	3.02%
2018/06/13	2	9.53	2	9.58	9.14	0	390	0.00%
2018/06/12	2	9.14	0	0.00	9.14	2	297	0.67%
2018/06/07	7	8.30	0	0.00	8.26	7	210	3.33%
2018/02/02	3	8.15	0	0.00	8.15	3	58	5.16%